10/28/2019 17:05:00*0.82875*0.8287*0.82893*0.82855
10/28/2019 17:10:00*0.8287*0.82868*0.82881*0.82856
10/28/2019 17:15:00*0.82868*0.82885*0.82891*0.82867
10/28/2019 17:20:00*0.82885*0.8292*0.82938*0.82885
10/28/2019 17:25:00*0.8292*0.82921*0.82926*0.82916
10/28/2019 17:30:00*0.82921*0.82912*0.82956*0.82911
10/28/2019 17:35:00*0.82912*0.8288*0.82918*0.82878
10/28/2019 17:40:00*0.8288*0.82862*0.82901*0.8286
10/28/2019 17:45:00*0.82862*0.82862*0.82877*0.82847
10/28/2019 17:50:00*0.82862*0.82863*0.82869*0.82857
10/28/2019 17:55:00*0.82863*0.82866*0.82868*0.82859
10/28/2019 18:00:00*0.82866*0.82859*0.82876*0.82857
10/28/2019 18:05:00*0.82859*0.82871*0.82887*0.82852
10/28/2019 18:10:00*0.82871*0.82903*0.8292*0.82871
10/28/2019 18:15:00*0.82903*0.829*0.82925*0.829
10/28/2019 18:20:00*0.829*0.82883*0.829*0.8288
10/28/2019 18:25:00*0.82883*0.82891*0.82892*0.82883
10/28/2019 18:30:00*0.82891*0.8289*0.82894*0.82889
10/28/2019 18:35:00*0.8289*0.82879*0.82893*0.82876
10/28/2019 18:40:00*0.82879*0.82887*0.82906*0.82873
10/28/2019 18:45:00*0.82887*0.82883*0.82888*0.82883
10/28/2019 18:50:00*0.82883*0.82878*0.82893*0.82877
10/28/2019 18:55:00*0.82878*0.8288*0.82882*0.82877
10/28/2019 19:00:00*0.8288*0.82852*0.82882*0.82852
10/28/2019 19:05:00*0.82852*0.82873*0.82888*0.82852
10/28/2019 19:10:00*0.82873*0.82862*0.82887*0.82861
10/28/2019 19:15:00*0.82862*0.82882*0.82906*0.82842
10/28/2019 19:20:00*0.82882*0.82892*0.82897*0.82881
10/28/2019 19:25:00*0.82892*0.829*0.82902*0.82888
10/28/2019 19:30:00*0.829*0.82897*0.82901*0.8289
10/28/2019 19:35:00*0.82897*0.82896*0.82911*0.82895
10/28/2019 19:40:00*0.82896*0.8289*0.82901*0.82889
10/28/2019 19:45:00*0.8289*0.82909*0.82913*0.8289
10/28/2019 19:50:00*0.82909*0.82912*0.82924*0.82897
10/28/2019 19:55:00*0.82912*0.82917*0.82934*0.82912
10/28/2019 20:00:00*0.82917*0.82926*0.82926*0.82917
10/28/2019 20:05:00*0.82926*0.82922*0.82928*0.82917
10/28/2019 20:10:00*0.82922*0.82929*0.82929*0.8292
10/28/2019 20:15:00*0.82929*0.82988*0.82988*0.82928
10/28/2019 20:20:00*0.82988*0.83003*0.83004*0.82978
10/28/2019 20:25:00*0.83003*0.83023*0.83026*0.82998
10/28/2019 20:30:00*0.83023*0.83026*0.83029*0.83015
10/28/2019 20:35:00*0.83026*0.83035*0.83048*0.83026
10/28/2019 20:40:00*0.83035*0.83046*0.83047*0.83032
10/28/2019 20:45:00*0.83046*0.83076*0.83096*0.83039
10/28/2019 20:50:00*0.83076*0.83072*0.83076*0.83058
10/28/2019 20:55:00*0.83072*0.83046*0.83085*0.83046
10/28/2019 21:00:00*0.83046*0.83066*0.83073*0.83044
10/28/2019 21:05:00*0.83066*0.83047*0.83069*0.83047
10/28/2019 21:10:00*0.83047*0.83028*0.83049*0.83019
10/28/2019 21:15:00*0.83028*0.83037*0.83072*0.8302
10/28/2019 21:20:00*0.83037*0.83067*0.83077*0.83037
10/28/2019 21:25:00*0.83067*0.83056*0.83075*0.83052
10/28/2019 21:30:00*0.83056*0.83027*0.83057*0.83023
10/28/2019 21:35:00*0.83027*0.83069*0.83092*0.83027
10/28/2019 21:40:00*0.83069*0.83039*0.83072*0.83037
10/28/2019 21:45:00*0.83039*0.83032*0.83046*0.83032
10/28/2019 21:50:00*0.83032*0.83045*0.83049*0.83028
10/28/2019 21:55:00*0.83045*0.83032*0.83055*0.8303
10/28/2019 22:00:00*0.83032*0.8306*0.8306*0.83029
10/28/2019 22:05:00*0.8306*0.83136*0.83137*0.83056
10/28/2019 22:10:00*0.83136*0.83124*0.83142*0.83123
10/28/2019 22:15:00*0.83124*0.83117*0.83129*0.83117
10/28/2019 22:20:00*0.83117*0.83166*0.83166*0.83112
10/28/2019 22:25:00*0.83166*0.83172*0.83189*0.8316
10/28/2019 22:30:00*0.83172*0.83138*0.83178*0.83137
10/28/2019 22:35:00*0.83138*0.83137*0.83144*0.83127
10/28/2019 22:40:00*0.83137*0.83168*0.83171*0.83137
10/28/2019 22:45:00*0.83168*0.83167*0.83183*0.83165
10/28/2019 22:50:00*0.83167*0.83174*0.83175*0.83154
10/28/2019 22:55:00*0.83174*0.83159*0.83176*0.83152
10/28/2019 23:00:00*0.83159*0.83161*0.83172*0.83151
10/28/2019 23:05:00*0.83161*0.83144*0.83165*0.83138
10/28/2019 23:10:00*0.83144*0.83138*0.83151*0.83132
10/28/2019 23:15:00*0.83138*0.82953*0.83146*0.82933
10/28/2019 23:20:00*0.82953*0.83063*0.83065*0.82952
10/28/2019 23:25:00*0.83063*0.83069*0.83078*0.83042
10/28/2019 23:30:00*0.83069*0.83087*0.83089*0.83062
10/28/2019 23:35:00*0.83087*0.83093*0.83116*0.83085
10/28/2019 23:40:00*0.83093*0.83102*0.83115*0.83092
10/28/2019 23:45:00*0.83102*0.83117*0.83122*0.83102
10/28/2019 23:50:00*0.83117*0.83117*0.83127*0.83104
10/28/2019 23:55:00*0.83117*0.83129*0.83137*0.83114
10/29/2019 00:00:00*0.83129*0.83128*0.83134*0.83123
10/29/2019 00:05:00*0.83128*0.83132*0.83135*0.83123
10/29/2019 00:10:00*0.83132*0.83102*0.83134*0.83102
10/29/2019 00:15:00*0.83102*0.83087*0.83103*0.83087
10/29/2019 00:20:00*0.83087*0.83067*0.83087*0.83055
10/29/2019 00:25:00*0.83067*0.83059*0.83119*0.83053
10/29/2019 00:30:00*0.83059*0.8311*0.83111*0.83034
10/29/2019 00:35:00*0.8311*0.83072*0.83114*0.83041
10/29/2019 00:40:00*0.83072*0.83063*0.83083*0.83057
10/29/2019 00:45:00*0.83063*0.83076*0.83077*0.83063
10/29/2019 00:50:00*0.83076*0.83077*0.83086*0.83071
10/29/2019 00:55:00*0.83077*0.83089*0.831*0.83077
10/29/2019 01:00:00*0.83089*0.8306*0.83092*0.83053
10/29/2019 01:05:00*0.8306*0.83061*0.83068*0.83052
10/29/2019 01:10:00*0.83061*0.83082*0.83085*0.83058
10/29/2019 01:15:00*0.83082*0.83056*0.83089*0.8305
10/29/2019 01:20:00*0.83056*0.83075*0.83075*0.83055
10/29/2019 01:25:00*0.83075*0.83093*0.83098*0.83074
10/29/2019 01:30:00*0.83093*0.83067*0.83103*0.83067
10/29/2019 01:35:00*0.83067*0.8307*0.83072*0.83057
10/29/2019 01:40:00*0.8307*0.83082*0.83083*0.83069
10/29/2019 01:45:00*0.83082*0.83082*0.8309*0.83075
10/29/2019 01:50:00*0.83082*0.83067*0.83082*0.83064
10/29/2019 01:55:00*0.83067*0.83082*0.83087*0.83065
10/29/2019 02:00:00*0.83082*0.83069*0.83099*0.83069
10/29/2019 02:05:00*0.83069*0.83097*0.83108*0.83064
10/29/2019 02:10:00*0.83097*0.83084*0.83098*0.83081
10/29/2019 02:15:00*0.83084*0.83077*0.83097*0.83072
10/29/2019 02:20:00*0.83077*0.83077*0.83099*0.83072
10/29/2019 02:25:00*0.83077*0.83077*0.83087*0.83064
10/29/2019 02:30:00*0.83077*0.83067*0.83083*0.83067
10/29/2019 02:35:00*0.83067*0.8306*0.83074*0.8305
10/29/2019 02:40:00*0.8306*0.83075*0.83076*0.83032
10/29/2019 02:45:00*0.83075*0.83072*0.83077*0.8307
10/29/2019 02:50:00*0.83072*0.83081*0.83081*0.83066
10/29/2019 02:55:00*0.83081*0.83079*0.83084*0.83073
10/29/2019 03:00:00*0.83079*0.83084*0.83085*0.83068
10/29/2019 03:05:00*0.83084*0.83085*0.83093*0.83072
10/29/2019 03:10:00*0.83085*0.8307*0.83087*0.83067
10/29/2019 03:15:00*0.8307*0.83067*0.83077*0.83057
10/29/2019 03:20:00*0.83067*0.83061*0.83069*0.83052
10/29/2019 03:25:00*0.83061*0.83062*0.83067*0.83048
10/29/2019 03:30:00*0.83062*0.83059*0.83072*0.83057
10/29/2019 03:35:00*0.83059*0.83088*0.83092*0.83059
10/29/2019 03:40:00*0.83088*0.8306*0.83089*0.83049
10/29/2019 03:45:00*0.8306*0.83034*0.83072*0.83027
10/29/2019 03:50:00*0.83034*0.83029*0.83041*0.8302
10/29/2019 03:55:00*0.83029*0.82982*0.83035*0.82982
10/29/2019 04:00:00*0.82982*0.82974*0.82992*0.82963
10/29/2019 04:05:00*0.82974*0.82967*0.82999*0.82967
10/29/2019 04:10:00*0.82967*0.82954*0.82967*0.82939
10/29/2019 04:15:00*0.82954*0.82929*0.82958*0.82919
10/29/2019 04:20:00*0.82929*0.82882*0.82929*0.82882
10/29/2019 04:25:00*0.82882*0.82931*0.8294*0.82877
10/29/2019 04:30:00*0.82931*0.82868*0.82941*0.82866
10/29/2019 04:35:00*0.82868*0.82867*0.82895*0.82853
10/29/2019 04:40:00*0.82867*0.82835*0.82877*0.8283
10/29/2019 04:45:00*0.82835*0.82811*0.82851*0.8281
10/29/2019 04:50:00*0.82811*0.82857*0.82868*0.82811
10/29/2019 04:55:00*0.82857*0.82852*0.82874*0.82852
10/29/2019 05:00:00*0.82852*0.82832*0.82852*0.8283
10/29/2019 05:05:00*0.82832*0.82843*0.82843*0.82817
10/29/2019 05:10:00*0.82843*0.82862*0.82863*0.8284
10/29/2019 05:15:00*0.82862*0.82858*0.82864*0.82854
10/29/2019 05:20:00*0.82858*0.8287*0.82878*0.82854
10/29/2019 05:25:00*0.8287*0.8287*0.82877*0.82863
10/29/2019 05:30:00*0.8287*0.82858*0.82873*0.82855
10/29/2019 05:35:00*0.82858*0.82891*0.82892*0.82857
10/29/2019 05:40:00*0.82891*0.82858*0.82891*0.82849
10/29/2019 05:45:00*0.82858*0.82837*0.82861*0.82832
10/29/2019 05:50:00*0.82837*0.82827*0.82849*0.82826
10/29/2019 05:55:00*0.82827*0.82848*0.82853*0.82826
10/29/2019 06:00:00*0.82848*0.8284*0.82858*0.82836
10/29/2019 06:05:00*0.8284*0.82832*0.82858*0.8283
10/29/2019 06:10:00*0.82832*0.82815*0.82845*0.82809
10/29/2019 06:15:00*0.82815*0.82799*0.82822*0.82797
10/29/2019 06:20:00*0.82799*0.82806*0.82809*0.8278
10/29/2019 06:25:00*0.82806*0.82829*0.8284*0.82806
10/29/2019 06:30:00*0.82829*0.82814*0.8283*0.82799
10/29/2019 06:35:00*0.82814*0.82816*0.82821*0.82803
10/29/2019 06:40:00*0.82816*0.82814*0.82821*0.82801
10/29/2019 06:45:00*0.82814*0.82812*0.82823*0.82806
10/29/2019 06:50:00*0.82812*0.82828*0.82831*0.82803
10/29/2019 06:55:00*0.82828*0.8284*0.82841*0.8282
10/29/2019 07:00:00*0.8284*0.82833*0.82857*0.82829
10/29/2019 07:05:00*0.82833*0.82824*0.82834*0.82817
10/29/2019 07:10:00*0.82824*0.82864*0.82866*0.82821
10/29/2019 07:15:00*0.82864*0.82845*0.82867*0.82845
10/29/2019 07:20:00*0.82845*0.82833*0.82855*0.82827
10/29/2019 07:25:00*0.82833*0.82824*0.8284*0.8282
10/29/2019 07:30:00*0.82824*0.82848*0.82851*0.82818
10/29/2019 07:35:00*0.82848*0.82829*0.82848*0.82826
10/29/2019 07:40:00*0.82829*0.82835*0.8284*0.82816
10/29/2019 07:45:00*0.82835*0.8283*0.82852*0.82823
10/29/2019 07:50:00*0.8283*0.82765*0.82839*0.8275
10/29/2019 07:55:00*0.82765*0.82743*0.82769*0.82742
10/29/2019 08:00:00*0.82743*0.8277*0.8277*0.82728
10/29/2019 08:05:00*0.8277*0.82782*0.82803*0.82765
10/29/2019 08:10:00*0.82782*0.82774*0.8279*0.82769
10/29/2019 08:15:00*0.82774*0.82738*0.82783*0.82738
10/29/2019 08:20:00*0.82738*0.82743*0.82768*0.82738
10/29/2019 08:25:00*0.82743*0.82752*0.82771*0.82742
10/29/2019 08:30:00*0.82752*0.82743*0.82752*0.82723
10/29/2019 08:35:00*0.82743*0.82756*0.82777*0.82743
10/29/2019 08:40:00*0.82756*0.82777*0.82791*0.82745
10/29/2019 08:45:00*0.82777*0.82766*0.82799*0.82763
10/29/2019 08:50:00*0.82766*0.82841*0.82843*0.82761
10/29/2019 08:55:00*0.82841*0.8284*0.82847*0.82829
10/29/2019 09:00:00*0.8284*0.82839*0.82848*0.82831
10/29/2019 09:05:00*0.82839*0.82865*0.82883*0.82839
10/29/2019 09:10:00*0.82865*0.82888*0.8289*0.82857
10/29/2019 09:15:00*0.82888*0.82846*0.82893*0.82846
10/29/2019 09:20:00*0.82846*0.82865*0.82865*0.82844
10/29/2019 09:25:00*0.82865*0.82859*0.82875*0.82838
10/29/2019 09:30:00*0.82859*0.82862*0.82873*0.82849
10/29/2019 09:35:00*0.82862*0.82866*0.82893*0.82862
10/29/2019 09:40:00*0.82866*0.82885*0.82898*0.82856
10/29/2019 09:45:00*0.82885*0.82885*0.82912*0.82885
10/29/2019 09:50:00*0.82885*0.82914*0.82914*0.82884
10/29/2019 09:55:00*0.82914*0.82913*0.82935*0.82905
10/29/2019 10:00:00*0.82913*0.82936*0.82952*0.82913
10/29/2019 10:05:00*0.82936*0.82918*0.82936*0.82918
10/29/2019 10:10:00*0.82918*0.82922*0.82941*0.82912
10/29/2019 10:15:00*0.82922*0.8292*0.82937*0.82914
10/29/2019 10:20:00*0.8292*0.82946*0.82946*0.82907
10/29/2019 10:25:00*0.82946*0.82907*0.82958*0.82903
10/29/2019 10:30:00*0.82907*0.82902*0.82923*0.82897
10/29/2019 10:35:00*0.82902*0.82931*0.82945*0.829
10/29/2019 10:40:00*0.82931*0.82939*0.82951*0.8293
10/29/2019 10:45:00*0.82939*0.82989*0.82993*0.82917
10/29/2019 10:50:00*0.82989*0.82993*0.83004*0.82975
10/29/2019 10:55:00*0.82993*0.8302*0.83025*0.8298
10/29/2019 11:00:00*0.8302*0.83042*0.83053*0.8302
10/29/2019 11:05:00*0.83042*0.83066*0.83068*0.83032
10/29/2019 11:10:00*0.83066*0.83072*0.83079*0.83063
10/29/2019 11:15:00*0.83072*0.83078*0.83113*0.83065
10/29/2019 11:20:00*0.83078*0.83079*0.8308*0.83059
10/29/2019 11:25:00*0.83079*0.83082*0.83106*0.83079
10/29/2019 11:30:00*0.83082*0.83089*0.83092*0.8305
10/29/2019 11:35:00*0.83089*0.83122*0.8313*0.83089
10/29/2019 11:40:00*0.83122*0.83074*0.83122*0.83067
10/29/2019 11:45:00*0.83074*0.83052*0.83075*0.83033
10/29/2019 11:50:00*0.83052*0.83072*0.83079*0.83047
10/29/2019 11:55:00*0.83072*0.83102*0.83117*0.83061
10/29/2019 12:00:00*0.83102*0.83126*0.83154*0.8309
10/29/2019 12:05:00*0.83126*0.83122*0.83145*0.83103
10/29/2019 12:10:00*0.83122*0.83112*0.83131*0.83099
10/29/2019 12:15:00*0.83112*0.83141*0.8315*0.83112
10/29/2019 12:20:00*0.83141*0.83114*0.83145*0.83112
10/29/2019 12:25:00*0.83114*0.83108*0.83123*0.83087
10/29/2019 12:30:00*0.83108*0.83138*0.83143*0.83104
10/29/2019 12:35:00*0.83138*0.83142*0.83162*0.83117
10/29/2019 12:40:00*0.83142*0.83139*0.83148*0.83127
10/29/2019 12:45:00*0.83139*0.83142*0.83148*0.83122
10/29/2019 12:50:00*0.83142*0.83137*0.83143*0.83127
10/29/2019 12:55:00*0.83137*0.83129*0.83137*0.83122
10/29/2019 13:00:00*0.83129*0.83098*0.83129*0.83092
10/29/2019 13:05:00*0.83098*0.83083*0.83098*0.83078
10/29/2019 13:10:00*0.83083*0.83084*0.83087*0.8307
10/29/2019 13:15:00*0.83084*0.83077*0.8309*0.83058
10/29/2019 13:20:00*0.83077*0.83092*0.83096*0.83077
10/29/2019 13:25:00*0.83092*0.83108*0.83113*0.8309
10/29/2019 13:30:00*0.83108*0.83119*0.83123*0.83105
10/29/2019 13:35:00*0.83119*0.83102*0.83121*0.831
10/29/2019 13:40:00*0.83102*0.83085*0.83108*0.83072
10/29/2019 13:45:00*0.83085*0.83065*0.83087*0.83059
10/29/2019 13:50:00*0.83065*0.83074*0.83074*0.83053
10/29/2019 13:55:00*0.83074*0.83083*0.83085*0.83063
10/29/2019 14:00:00*0.83083*0.83072*0.83085*0.83066
10/29/2019 14:05:00*0.83072*0.83093*0.83093*0.83065
10/29/2019 14:10:00*0.83093*0.83103*0.83104*0.83091
10/29/2019 14:15:00*0.83103*0.83109*0.83112*0.83098
10/29/2019 14:20:00*0.83109*0.83112*0.83115*0.83107
10/29/2019 14:25:00*0.83112*0.83104*0.8312*0.83104
10/29/2019 14:30:00*0.83104*0.8312*0.83123*0.83103
10/29/2019 14:35:00*0.8312*0.83114*0.83122*0.83108
10/29/2019 14:40:00*0.83114*0.83127*0.83127*0.83105
10/29/2019 14:45:00*0.83127*0.83148*0.83151*0.83127
10/29/2019 14:50:00*0.83148*0.83154*0.83161*0.83144
10/29/2019 14:55:00*0.83154*0.83168*0.83173*0.8315
10/29/2019 15:00:00*0.83168*0.83158*0.83187*0.83143
10/29/2019 15:05:00*0.83158*0.83166*0.83166*0.83145
10/29/2019 15:10:00*0.83166*0.83176*0.83177*0.8316
10/29/2019 15:15:00*0.83176*0.83189*0.8319*0.83173
10/29/2019 15:20:00*0.83189*0.83192*0.83194*0.83182
10/29/2019 15:25:00*0.83192*0.83198*0.8321*0.83188
10/29/2019 15:30:00*0.83198*0.83192*0.83202*0.83189
10/29/2019 15:35:00*0.83192*0.83197*0.832*0.83183
10/29/2019 15:40:00*0.83197*0.83207*0.83207*0.83192
10/29/2019 15:45:00*0.83207*0.8321*0.83211*0.83204
10/29/2019 15:50:00*0.8321*0.83212*0.8322*0.83202
10/29/2019 15:55:00*0.83212*0.83201*0.83219*0.83201
10/29/2019 16:00:00*0.83201*0.83233*0.83239*0.83194
10/29/2019 16:05:00*0.83233*0.83178*0.83234*0.83176
10/29/2019 16:10:00*0.83178*0.83174*0.83179*0.83172
10/29/2019 16:15:00*0.83174*0.83163*0.83182*0.83163
10/29/2019 16:20:00*0.83163*0.83172*0.83172*0.83163
10/29/2019 16:25:00*0.83172*0.83157*0.83175*0.83152
10/29/2019 16:30:00*0.83157*0.83155*0.83163*0.83152
10/29/2019 16:35:00*0.83155*0.83147*0.83165*0.83145
10/29/2019 16:40:00*0.83147*0.83138*0.83153*0.83137
10/29/2019 16:45:00*0.83138*0.83147*0.83147*0.83134
10/29/2019 16:50:00*0.83147*0.83138*0.83147*0.83131
10/29/2019 16:55:00*0.83138*0.83142*0.83149*0.83135
10/29/2019 17:00:00*0.83142*0.83152*0.83167*0.83141
