10/27/2019 17:05:00*0.82913*0.82926*0.82926*0.82906
10/27/2019 17:10:00*0.82926*0.82908*0.82948*0.82902
10/27/2019 17:15:00*0.82908*0.82929*0.82958*0.82877
10/27/2019 17:20:00*0.82929*0.82928*0.82935*0.82905
10/27/2019 17:25:00*0.82928*0.82931*0.82932*0.82909
10/27/2019 17:30:00*0.82931*0.82936*0.82947*0.8291
10/27/2019 17:35:00*0.82936*0.82915*0.82937*0.82905
10/27/2019 17:40:00*0.82915*0.82906*0.82917*0.82897
10/27/2019 17:45:00*0.82906*0.82934*0.82983*0.82899
10/27/2019 17:50:00*0.82934*0.8293*0.8294*0.82926
10/27/2019 17:55:00*0.8293*0.82913*0.8293*0.82912
10/27/2019 18:00:00*0.82913*0.82918*0.82923*0.82913
10/27/2019 18:05:00*0.82918*0.82955*0.82957*0.82908
10/27/2019 18:10:00*0.82955*0.82966*0.82969*0.82955
10/27/2019 18:15:00*0.82966*0.82984*0.82991*0.82966
10/27/2019 18:20:00*0.82984*0.82982*0.82987*0.82982
10/27/2019 18:25:00*0.82982*0.82976*0.82989*0.82975
10/27/2019 18:30:00*0.82976*0.82957*0.82977*0.8295
10/27/2019 18:35:00*0.82957*0.82944*0.82958*0.82941
10/27/2019 18:40:00*0.82944*0.82954*0.8296*0.82943
10/27/2019 18:45:00*0.82954*0.82971*0.82973*0.82953
10/27/2019 18:50:00*0.82971*0.82973*0.82974*0.82971
10/27/2019 18:55:00*0.82973*0.82966*0.82977*0.82965
10/27/2019 19:00:00*0.82966*0.82953*0.82966*0.82953
10/27/2019 19:05:00*0.82953*0.82952*0.82961*0.82944
10/27/2019 19:10:00*0.82952*0.82956*0.82957*0.82942
10/27/2019 19:15:00*0.82956*0.82952*0.82957*0.82952
10/27/2019 19:20:00*0.82952*0.82974*0.82975*0.82949
10/27/2019 19:25:00*0.82974*0.82972*0.82976*0.82964
10/27/2019 19:30:00*0.82972*0.82977*0.82977*0.82969
10/27/2019 19:35:00*0.82977*0.82973*0.82977*0.82969
10/27/2019 19:40:00*0.82973*0.82972*0.82976*0.82971
10/27/2019 19:45:00*0.82972*0.82987*0.82987*0.82968
10/27/2019 19:50:00*0.82987*0.83003*0.83008*0.82985
10/27/2019 19:55:00*0.83003*0.83025*0.83034*0.83003
10/27/2019 20:00:00*0.83025*0.83034*0.83038*0.83024
10/27/2019 20:05:00*0.83034*0.83003*0.83035*0.82997
10/27/2019 20:10:00*0.83003*0.83009*0.83016*0.82995
10/27/2019 20:15:00*0.83009*0.8299*0.83025*0.82985
10/27/2019 20:20:00*0.8299*0.82985*0.83003*0.82985
10/27/2019 20:25:00*0.82985*0.82968*0.82987*0.82968
10/27/2019 20:30:00*0.82968*0.8295*0.82971*0.82949
10/27/2019 20:35:00*0.8295*0.82942*0.82958*0.82939
10/27/2019 20:40:00*0.82942*0.82941*0.82948*0.82939
10/27/2019 20:45:00*0.82941*0.82946*0.82951*0.82941
10/27/2019 20:50:00*0.82946*0.82983*0.82984*0.82946
10/27/2019 20:55:00*0.82983*0.83001*0.83003*0.8298
10/27/2019 21:00:00*0.83001*0.83023*0.83031*0.82999
10/27/2019 21:05:00*0.83023*0.8302*0.83029*0.82998
10/27/2019 21:10:00*0.8302*0.83026*0.83033*0.8302
10/27/2019 21:15:00*0.83026*0.82998*0.83026*0.82994
10/27/2019 21:20:00*0.82998*0.82991*0.8301*0.8299
10/27/2019 21:25:00*0.82991*0.82982*0.82996*0.82982
10/27/2019 21:30:00*0.82982*0.82992*0.82992*0.82977
10/27/2019 21:35:00*0.82992*0.83008*0.83017*0.82991
10/27/2019 21:40:00*0.83008*0.83002*0.83008*0.82996
10/27/2019 21:45:00*0.83002*0.8299*0.83007*0.82985
10/27/2019 21:50:00*0.8299*0.82988*0.82992*0.82982
10/27/2019 21:55:00*0.82988*0.82989*0.82992*0.82978
10/27/2019 22:00:00*0.82989*0.82977*0.8299*0.82977
10/27/2019 22:05:00*0.82977*0.82992*0.82995*0.82975
10/27/2019 22:10:00*0.82992*0.8297*0.82992*0.82968
10/27/2019 22:15:00*0.8297*0.82978*0.82983*0.82967
10/27/2019 22:20:00*0.82978*0.82984*0.82989*0.82977
10/27/2019 22:25:00*0.82984*0.82994*0.82997*0.82983
10/27/2019 22:30:00*0.82994*0.82977*0.82994*0.82972
10/27/2019 22:35:00*0.82977*0.82969*0.8298*0.82967
10/27/2019 22:40:00*0.82969*0.8298*0.82983*0.82962
10/27/2019 22:45:00*0.8298*0.82977*0.83003*0.82977
10/27/2019 22:50:00*0.82977*0.82988*0.82988*0.82977
10/27/2019 22:55:00*0.82988*0.82999*0.82999*0.82988
10/27/2019 23:00:00*0.82999*0.8299*0.83*0.82989
10/27/2019 23:05:00*0.8299*0.82993*0.82997*0.82977
10/27/2019 23:10:00*0.82993*0.82997*0.83006*0.82989
10/27/2019 23:15:00*0.82997*0.82989*0.82997*0.82982
10/27/2019 23:20:00*0.82989*0.82978*0.82993*0.82977
10/27/2019 23:25:00*0.82978*0.82971*0.82981*0.82964
10/27/2019 23:30:00*0.82971*0.82977*0.82977*0.82967
10/27/2019 23:35:00*0.82977*0.82967*0.82977*0.82963
10/27/2019 23:40:00*0.82967*0.82952*0.82967*0.82952
10/27/2019 23:45:00*0.82952*0.82942*0.82952*0.82937
10/27/2019 23:50:00*0.82942*0.82917*0.82947*0.82917
10/27/2019 23:55:00*0.82917*0.82923*0.82932*0.82917
10/28/2019 00:00:00*0.82923*0.8293*0.82932*0.82923
10/28/2019 00:05:00*0.8293*0.82937*0.82942*0.82928
10/28/2019 00:10:00*0.82937*0.82947*0.82947*0.82933
10/28/2019 00:15:00*0.82947*0.82942*0.82949*0.82933
10/28/2019 00:20:00*0.82942*0.82944*0.82949*0.82937
10/28/2019 00:25:00*0.82944*0.82956*0.82958*0.82942
10/28/2019 00:30:00*0.82956*0.82954*0.82958*0.82952
10/28/2019 00:35:00*0.82954*0.82945*0.82956*0.82943
10/28/2019 00:40:00*0.82945*0.82955*0.82957*0.82941
10/28/2019 00:45:00*0.82955*0.82959*0.82961*0.8295
10/28/2019 00:50:00*0.82959*0.82953*0.82959*0.82949
10/28/2019 00:55:00*0.82953*0.82949*0.82959*0.82948
10/28/2019 01:00:00*0.82949*0.82952*0.82962*0.82947
10/28/2019 01:05:00*0.82952*0.82948*0.82952*0.82942
10/28/2019 01:10:00*0.82948*0.82952*0.82955*0.82947
10/28/2019 01:15:00*0.82952*0.82957*0.82961*0.82952
10/28/2019 01:20:00*0.82957*0.82958*0.82978*0.82953
10/28/2019 01:25:00*0.82958*0.82977*0.82977*0.82958
10/28/2019 01:30:00*0.82977*0.82962*0.82977*0.82962
10/28/2019 01:35:00*0.82962*0.82992*0.82993*0.82962
10/28/2019 01:40:00*0.82992*0.82979*0.82992*0.82979
10/28/2019 01:45:00*0.82979*0.8297*0.82984*0.8297
10/28/2019 01:50:00*0.8297*0.82953*0.82977*0.82953
10/28/2019 01:55:00*0.82953*0.82962*0.82965*0.82952
10/28/2019 02:00:00*0.82962*0.82982*0.82986*0.82957
10/28/2019 02:05:00*0.82982*0.82992*0.82993*0.82978
10/28/2019 02:10:00*0.82992*0.82983*0.82994*0.82982
10/28/2019 02:15:00*0.82983*0.82977*0.8299*0.82976
10/28/2019 02:20:00*0.82977*0.82991*0.82998*0.82977
10/28/2019 02:25:00*0.82991*0.82987*0.83009*0.82987
10/28/2019 02:30:00*0.82987*0.82962*0.82987*0.8296
10/28/2019 02:35:00*0.82962*0.82955*0.82969*0.82952
10/28/2019 02:40:00*0.82955*0.82957*0.82967*0.82955
10/28/2019 02:45:00*0.82957*0.82947*0.8297*0.82947
10/28/2019 02:50:00*0.82947*0.82947*0.82949*0.82942
10/28/2019 02:55:00*0.82947*0.82938*0.82948*0.82935
10/28/2019 03:00:00*0.82938*0.82968*0.8297*0.82938
10/28/2019 03:05:00*0.82968*0.82942*0.82968*0.82942
10/28/2019 03:10:00*0.82942*0.82947*0.82952*0.82937
10/28/2019 03:15:00*0.82947*0.82959*0.82962*0.82947
10/28/2019 03:20:00*0.82959*0.82943*0.82959*0.82937
10/28/2019 03:25:00*0.82943*0.82952*0.82958*0.8294
10/28/2019 03:30:00*0.82952*0.82965*0.82969*0.82949
10/28/2019 03:35:00*0.82965*0.82984*0.82992*0.82965
10/28/2019 03:40:00*0.82984*0.83001*0.83007*0.82981
10/28/2019 03:45:00*0.83001*0.82995*0.83007*0.82994
10/28/2019 03:50:00*0.82995*0.82966*0.83001*0.82966
10/28/2019 03:55:00*0.82966*0.82961*0.8297*0.82959
10/28/2019 04:00:00*0.82961*0.82973*0.82977*0.8296
10/28/2019 04:05:00*0.82973*0.82933*0.82976*0.82929
10/28/2019 04:10:00*0.82933*0.82943*0.82964*0.82929
10/28/2019 04:15:00*0.82943*0.8295*0.82956*0.82932
10/28/2019 04:20:00*0.8295*0.82957*0.82968*0.82949
10/28/2019 04:25:00*0.82957*0.82973*0.82977*0.82943
10/28/2019 04:30:00*0.82973*0.82974*0.82976*0.82963
10/28/2019 04:35:00*0.82974*0.82987*0.82992*0.82969
10/28/2019 04:40:00*0.82987*0.82999*0.83001*0.82983
10/28/2019 04:45:00*0.82999*0.83026*0.83028*0.82994
10/28/2019 04:50:00*0.83026*0.83008*0.83031*0.83006
10/28/2019 04:55:00*0.83008*0.83027*0.83032*0.83005
10/28/2019 05:00:00*0.83027*0.83027*0.83034*0.83019
10/28/2019 05:05:00*0.83027*0.83025*0.83042*0.83025
10/28/2019 05:10:00*0.83025*0.83035*0.83048*0.83014
10/28/2019 05:15:00*0.83035*0.83033*0.83045*0.83032
10/28/2019 05:20:00*0.83033*0.83019*0.83053*0.83017
10/28/2019 05:25:00*0.83019*0.83011*0.83019*0.82999
10/28/2019 05:30:00*0.83011*0.82998*0.83021*0.82994
10/28/2019 05:35:00*0.82998*0.82964*0.82999*0.82964
10/28/2019 05:40:00*0.82964*0.82952*0.82981*0.82949
10/28/2019 05:45:00*0.82952*0.82957*0.82968*0.82952
10/28/2019 05:50:00*0.82957*0.82973*0.82989*0.82957
10/28/2019 05:55:00*0.82973*0.82986*0.82986*0.82961
10/28/2019 06:00:00*0.82986*0.8299*0.82994*0.82972
10/28/2019 06:05:00*0.8299*0.8299*0.83001*0.82985
10/28/2019 06:10:00*0.8299*0.82984*0.82996*0.82977
10/28/2019 06:15:00*0.82984*0.82972*0.82988*0.82965
10/28/2019 06:20:00*0.82972*0.82936*0.82973*0.82934
10/28/2019 06:25:00*0.82936*0.82933*0.8294*0.82923
10/28/2019 06:30:00*0.82933*0.82958*0.82966*0.82932
10/28/2019 06:35:00*0.82958*0.82954*0.82969*0.82952
10/28/2019 06:40:00*0.82954*0.82947*0.82969*0.82947
10/28/2019 06:45:00*0.82947*0.82963*0.82964*0.82947
10/28/2019 06:50:00*0.82963*0.82956*0.82972*0.82952
10/28/2019 06:55:00*0.82956*0.82962*0.82968*0.82953
10/28/2019 07:00:00*0.82962*0.82979*0.82982*0.82957
10/28/2019 07:05:00*0.82979*0.82957*0.82983*0.82953
10/28/2019 07:10:00*0.82957*0.82963*0.82978*0.82957
10/28/2019 07:15:00*0.82963*0.82967*0.82978*0.8296
10/28/2019 07:20:00*0.82967*0.82942*0.82967*0.82931
10/28/2019 07:25:00*0.82942*0.82905*0.82945*0.82901
10/28/2019 07:30:00*0.82905*0.82877*0.82908*0.82872
10/28/2019 07:35:00*0.82877*0.82867*0.82888*0.82867
10/28/2019 07:40:00*0.82867*0.82868*0.82877*0.82854
10/28/2019 07:45:00*0.82868*0.82853*0.82882*0.82841
10/28/2019 07:50:00*0.82853*0.82823*0.82857*0.82799
10/28/2019 07:55:00*0.82823*0.82817*0.82824*0.82808
10/28/2019 08:00:00*0.82817*0.82859*0.82871*0.82812
10/28/2019 08:05:00*0.82859*0.82894*0.82909*0.82859
10/28/2019 08:10:00*0.82894*0.82875*0.82908*0.82875
10/28/2019 08:15:00*0.82875*0.82891*0.829*0.82868
10/28/2019 08:20:00*0.82891*0.82901*0.82901*0.82876
10/28/2019 08:25:00*0.82901*0.82867*0.82916*0.82867
10/28/2019 08:30:00*0.82867*0.82882*0.82896*0.82858
10/28/2019 08:35:00*0.82882*0.8285*0.82902*0.82847
10/28/2019 08:40:00*0.8285*0.82851*0.82861*0.82811
10/28/2019 08:45:00*0.82851*0.8283*0.82854*0.82809
10/28/2019 08:50:00*0.8283*0.82804*0.82839*0.82798
10/28/2019 08:55:00*0.82804*0.82821*0.82825*0.82792
10/28/2019 09:00:00*0.82821*0.82825*0.82831*0.82799
10/28/2019 09:05:00*0.82825*0.82838*0.82864*0.82825
10/28/2019 09:10:00*0.82838*0.8282*0.82845*0.82788
10/28/2019 09:15:00*0.8282*0.82844*0.82845*0.82817
10/28/2019 09:20:00*0.82844*0.82794*0.82846*0.82787
10/28/2019 09:25:00*0.82794*0.82806*0.82806*0.82777
10/28/2019 09:30:00*0.82806*0.82809*0.82834*0.82806
10/28/2019 09:35:00*0.82809*0.8277*0.8281*0.82762
10/28/2019 09:40:00*0.8277*0.82779*0.82785*0.8276
10/28/2019 09:45:00*0.82779*0.82739*0.8278*0.82715
10/28/2019 09:50:00*0.82739*0.82737*0.82756*0.82723
10/28/2019 09:55:00*0.82737*0.82752*0.82758*0.82734
10/28/2019 10:00:00*0.82752*0.82717*0.82752*0.82714
10/28/2019 10:05:00*0.82717*0.82733*0.82733*0.82711
10/28/2019 10:10:00*0.82733*0.82749*0.82758*0.82732
10/28/2019 10:15:00*0.82749*0.8275*0.82752*0.82728
10/28/2019 10:20:00*0.8275*0.82738*0.82767*0.82738
10/28/2019 10:25:00*0.82738*0.8277*0.82776*0.82738
10/28/2019 10:30:00*0.8277*0.82762*0.82774*0.82753
10/28/2019 10:35:00*0.82762*0.82755*0.82767*0.82749
10/28/2019 10:40:00*0.82755*0.8277*0.82777*0.82749
10/28/2019 10:45:00*0.8277*0.82764*0.82787*0.82761
10/28/2019 10:50:00*0.82764*0.82732*0.82764*0.82732
10/28/2019 10:55:00*0.82732*0.82737*0.82741*0.8272
10/28/2019 11:00:00*0.82737*0.82757*0.82758*0.82722
10/28/2019 11:05:00*0.82757*0.82755*0.8276*0.8274
10/28/2019 11:10:00*0.82755*0.82746*0.82768*0.82745
10/28/2019 11:15:00*0.82746*0.82766*0.82776*0.82741
10/28/2019 11:20:00*0.82766*0.82755*0.82792*0.82755
10/28/2019 11:25:00*0.82755*0.82742*0.82775*0.82737
10/28/2019 11:30:00*0.82742*0.82771*0.82783*0.82742
10/28/2019 11:35:00*0.82771*0.8281*0.82813*0.8277
10/28/2019 11:40:00*0.8281*0.82832*0.82841*0.8281
10/28/2019 11:45:00*0.82832*0.82864*0.82867*0.82828
10/28/2019 11:50:00*0.82864*0.82876*0.82881*0.82847
10/28/2019 11:55:00*0.82876*0.82859*0.82881*0.82853
10/28/2019 12:00:00*0.82859*0.82852*0.82886*0.8284
10/28/2019 12:05:00*0.82852*0.82843*0.8292*0.82832
10/28/2019 12:10:00*0.82843*0.82843*0.82853*0.82827
10/28/2019 12:15:00*0.82843*0.82811*0.82843*0.82811
10/28/2019 12:20:00*0.82811*0.82782*0.82813*0.8278
10/28/2019 12:25:00*0.82782*0.82804*0.82814*0.82777
10/28/2019 12:30:00*0.82804*0.82799*0.82807*0.8279
10/28/2019 12:35:00*0.82799*0.82793*0.82807*0.82792
10/28/2019 12:40:00*0.82793*0.82792*0.82801*0.82786
10/28/2019 12:45:00*0.82792*0.82785*0.82793*0.82777
10/28/2019 12:50:00*0.82785*0.82771*0.82788*0.82769
10/28/2019 12:55:00*0.82771*0.82792*0.82794*0.82767
10/28/2019 13:00:00*0.82792*0.82769*0.82794*0.82765
10/28/2019 13:05:00*0.82769*0.82762*0.82776*0.82757
10/28/2019 13:10:00*0.82762*0.82797*0.828*0.8276
10/28/2019 13:15:00*0.82797*0.82809*0.82817*0.8279
10/28/2019 13:20:00*0.82809*0.82822*0.82826*0.82801
10/28/2019 13:25:00*0.82822*0.8283*0.82834*0.82816
10/28/2019 13:30:00*0.8283*0.82842*0.82846*0.82822
10/28/2019 13:35:00*0.82842*0.82848*0.82861*0.82834
10/28/2019 13:40:00*0.82848*0.82854*0.82862*0.82843
10/28/2019 13:45:00*0.82854*0.82835*0.82857*0.82835
10/28/2019 13:50:00*0.82835*0.82855*0.82855*0.82835
10/28/2019 13:55:00*0.82855*0.82868*0.82869*0.82845
10/28/2019 14:00:00*0.82868*0.82863*0.82871*0.82855
10/28/2019 14:05:00*0.82863*0.82864*0.82872*0.82858
10/28/2019 14:10:00*0.82864*0.8286*0.82865*0.82852
10/28/2019 14:15:00*0.8286*0.82847*0.82862*0.8284
10/28/2019 14:20:00*0.82847*0.82847*0.82851*0.82837
10/28/2019 14:25:00*0.82847*0.82832*0.8285*0.82827
10/28/2019 14:30:00*0.82832*0.82828*0.82833*0.82825
10/28/2019 14:35:00*0.82828*0.82816*0.82832*0.82814
10/28/2019 14:40:00*0.82816*0.82827*0.82856*0.82814
10/28/2019 14:45:00*0.82827*0.82834*0.82836*0.82825
10/28/2019 14:50:00*0.82834*0.82833*0.82836*0.82822
10/28/2019 14:55:00*0.82833*0.82836*0.82839*0.8283
10/28/2019 15:00:00*0.82836*0.82779*0.82836*0.82778
10/28/2019 15:05:00*0.82779*0.82807*0.82808*0.82779
10/28/2019 15:10:00*0.82807*0.82819*0.82821*0.82807
10/28/2019 15:15:00*0.82819*0.82831*0.82836*0.82819
10/28/2019 15:20:00*0.82831*0.82837*0.82841*0.82827
10/28/2019 15:25:00*0.82837*0.82837*0.82843*0.8283
10/28/2019 15:30:00*0.82837*0.8282*0.82839*0.8282
10/28/2019 15:35:00*0.8282*0.82829*0.8283*0.82817
10/28/2019 15:40:00*0.82829*0.82818*0.8283*0.82817
10/28/2019 15:45:00*0.82818*0.82799*0.82827*0.82797
10/28/2019 15:50:00*0.82799*0.82805*0.8281*0.82797
10/28/2019 15:55:00*0.82805*0.82812*0.82813*0.82805
10/28/2019 16:00:00*0.82812*0.82835*0.82838*0.82811
10/28/2019 16:05:00*0.82835*0.82817*0.82839*0.82817
10/28/2019 16:10:00*0.82817*0.82808*0.82818*0.82807
10/28/2019 16:15:00*0.82808*0.82811*0.82812*0.82806
10/28/2019 16:20:00*0.82811*0.82807*0.82813*0.82806
10/28/2019 16:25:00*0.82807*0.82811*0.82816*0.82807
10/28/2019 16:30:00*0.82811*0.82812*0.82821*0.82807
10/28/2019 16:35:00*0.82812*0.82832*0.82838*0.82811
10/28/2019 16:40:00*0.82832*0.82842*0.82843*0.82825
10/28/2019 16:45:00*0.82842*0.82858*0.82863*0.82842
10/28/2019 16:50:00*0.82858*0.82859*0.82862*0.82854
10/28/2019 16:55:00*0.82859*0.8288*0.8288*0.82859
10/28/2019 17:00:00*0.8288*0.82875*0.82884*0.82867
