10/24/2019 17:05:00*0.83412*0.83392*0.83412*0.83358
10/24/2019 17:10:00*0.83392*0.83392*0.83394*0.83382
10/24/2019 17:15:00*0.83392*0.83407*0.83419*0.8339
10/24/2019 17:20:00*0.83407*0.83401*0.83407*0.834
10/24/2019 17:25:00*0.83401*0.83392*0.83405*0.83391
10/24/2019 17:30:00*0.83392*0.83391*0.83394*0.83387
10/24/2019 17:35:00*0.83391*0.83393*0.83397*0.83391
10/24/2019 17:40:00*0.83393*0.83393*0.83394*0.83391
10/24/2019 17:45:00*0.83393*0.83392*0.83404*0.83388
10/24/2019 17:50:00*0.83392*0.834*0.83401*0.83392
10/24/2019 17:55:00*0.834*0.83402*0.83404*0.83394
10/24/2019 18:00:00*0.83402*0.83403*0.8341*0.83395
10/24/2019 18:05:00*0.83403*0.83394*0.83415*0.83391
10/24/2019 18:10:00*0.83394*0.83403*0.83405*0.8339
10/24/2019 18:15:00*0.83403*0.834*0.8341*0.83395
10/24/2019 18:20:00*0.834*0.83402*0.83402*0.83396
10/24/2019 18:25:00*0.83402*0.83395*0.83403*0.83379
10/24/2019 18:30:00*0.83395*0.83354*0.83396*0.83348
10/24/2019 18:35:00*0.83354*0.83372*0.83376*0.83354
10/24/2019 18:40:00*0.83372*0.83372*0.83381*0.83371
10/24/2019 18:45:00*0.83372*0.83375*0.83377*0.83372
10/24/2019 18:50:00*0.83375*0.83372*0.83377*0.83372
10/24/2019 18:55:00*0.83372*0.83386*0.8339*0.83372
10/24/2019 19:00:00*0.83386*0.83378*0.83393*0.83377
10/24/2019 19:05:00*0.83378*0.83375*0.83382*0.83372
10/24/2019 19:10:00*0.83375*0.834*0.83413*0.83352
10/24/2019 19:15:00*0.834*0.83378*0.83407*0.83347
10/24/2019 19:20:00*0.83378*0.83362*0.83384*0.83362
10/24/2019 19:25:00*0.83362*0.83362*0.83367*0.83352
10/24/2019 19:30:00*0.83362*0.83372*0.83372*0.83358
10/24/2019 19:35:00*0.83372*0.83372*0.83372*0.83357
10/24/2019 19:40:00*0.83372*0.83316*0.83372*0.83316
10/24/2019 19:45:00*0.83316*0.83333*0.83338*0.83312
10/24/2019 19:50:00*0.83333*0.83337*0.83358*0.83333
10/24/2019 19:55:00*0.83337*0.83338*0.83359*0.83333
10/24/2019 20:00:00*0.83338*0.83345*0.83346*0.83332
10/24/2019 20:05:00*0.83345*0.83327*0.83351*0.83325
10/24/2019 20:10:00*0.83327*0.83297*0.83338*0.83297
10/24/2019 20:15:00*0.83297*0.83297*0.83298*0.83293
10/24/2019 20:20:00*0.83297*0.83298*0.83302*0.83296
10/24/2019 20:25:00*0.83298*0.83303*0.83307*0.83298
10/24/2019 20:30:00*0.83303*0.83323*0.83324*0.83303
10/24/2019 20:35:00*0.83323*0.83324*0.83329*0.83309
10/24/2019 20:40:00*0.83324*0.8332*0.83324*0.83312
10/24/2019 20:45:00*0.8332*0.83329*0.83333*0.8332
10/24/2019 20:50:00*0.83329*0.83334*0.83334*0.83327
10/24/2019 20:55:00*0.83334*0.83342*0.83346*0.83333
10/24/2019 21:00:00*0.83342*0.83358*0.83363*0.83342
10/24/2019 21:05:00*0.83358*0.83388*0.83401*0.83358
10/24/2019 21:10:00*0.83388*0.83359*0.83392*0.83358
10/24/2019 21:15:00*0.83359*0.83361*0.83361*0.8335
10/24/2019 21:20:00*0.83361*0.83355*0.83363*0.83345
10/24/2019 21:25:00*0.83355*0.8333*0.83355*0.83326
10/24/2019 21:30:00*0.8333*0.83351*0.83352*0.8333
10/24/2019 21:35:00*0.83351*0.83349*0.83354*0.83337
10/24/2019 21:40:00*0.83349*0.8338*0.83388*0.83347
10/24/2019 21:45:00*0.8338*0.83375*0.83382*0.83371
10/24/2019 21:50:00*0.83375*0.83331*0.83375*0.83331
10/24/2019 21:55:00*0.83331*0.83295*0.83331*0.83291
10/24/2019 22:00:00*0.83295*0.83287*0.8331*0.8328
10/24/2019 22:05:00*0.83287*0.83289*0.83299*0.83277
10/24/2019 22:10:00*0.83289*0.83262*0.8329*0.83251
10/24/2019 22:15:00*0.83262*0.83277*0.83278*0.83262
10/24/2019 22:20:00*0.83277*0.83247*0.83277*0.83247
10/24/2019 22:25:00*0.83247*0.83228*0.83247*0.83227
10/24/2019 22:30:00*0.83228*0.83239*0.83239*0.83224
10/24/2019 22:35:00*0.83239*0.83237*0.83242*0.83222
10/24/2019 22:40:00*0.83237*0.83239*0.83242*0.83222
10/24/2019 22:45:00*0.83239*0.83246*0.83249*0.83237
10/24/2019 22:50:00*0.83246*0.83233*0.83248*0.83232
10/24/2019 22:55:00*0.83233*0.83217*0.83243*0.83217
10/24/2019 23:00:00*0.83217*0.83213*0.83218*0.83209
10/24/2019 23:05:00*0.83213*0.83226*0.83226*0.83211
10/24/2019 23:10:00*0.83226*0.83207*0.83226*0.83206
10/24/2019 23:15:00*0.83207*0.83206*0.8321*0.83199
10/24/2019 23:20:00*0.83206*0.83211*0.83213*0.83202
10/24/2019 23:25:00*0.83211*0.83217*0.83221*0.83211
10/24/2019 23:30:00*0.83217*0.83212*0.83218*0.83208
10/24/2019 23:35:00*0.83212*0.83213*0.83217*0.83212
10/24/2019 23:40:00*0.83213*0.83227*0.83233*0.83212
10/24/2019 23:45:00*0.83227*0.83227*0.83231*0.83224
10/24/2019 23:50:00*0.83227*0.83226*0.8323*0.83223
10/24/2019 23:55:00*0.83226*0.83231*0.83232*0.83225
10/25/2019 00:00:00*0.83231*0.83241*0.83244*0.8323
10/25/2019 00:05:00*0.83241*0.83224*0.83243*0.83222
10/25/2019 00:10:00*0.83224*0.83221*0.83226*0.83219
10/25/2019 00:15:00*0.83221*0.83214*0.83225*0.83208
10/25/2019 00:20:00*0.83214*0.83202*0.83217*0.83202
10/25/2019 00:25:00*0.83202*0.83197*0.83205*0.83193
10/25/2019 00:30:00*0.83197*0.83208*0.8321*0.83195
10/25/2019 00:35:00*0.83208*0.83222*0.83236*0.83206
10/25/2019 00:40:00*0.83222*0.83233*0.83237*0.83222
10/25/2019 00:45:00*0.83233*0.83232*0.83235*0.83227
10/25/2019 00:50:00*0.83232*0.83242*0.83242*0.83229
10/25/2019 00:55:00*0.83242*0.83232*0.83247*0.83232
10/25/2019 01:00:00*0.83232*0.83219*0.83232*0.83218
10/25/2019 01:05:00*0.83219*0.83227*0.83249*0.83218
10/25/2019 01:10:00*0.83227*0.83222*0.83231*0.83218
10/25/2019 01:15:00*0.83222*0.83246*0.83273*0.83222
10/25/2019 01:20:00*0.83246*0.83292*0.8331*0.83246
10/25/2019 01:25:00*0.83292*0.83307*0.83308*0.83286
10/25/2019 01:30:00*0.83307*0.83305*0.83307*0.83273
10/25/2019 01:35:00*0.83305*0.83338*0.83345*0.83299
10/25/2019 01:40:00*0.83338*0.83351*0.83359*0.83336
10/25/2019 01:45:00*0.83351*0.83369*0.83388*0.83349
10/25/2019 01:50:00*0.83369*0.83362*0.83385*0.83358
10/25/2019 01:55:00*0.83362*0.83342*0.83363*0.83334
10/25/2019 02:00:00*0.83342*0.83353*0.83371*0.83342
10/25/2019 02:05:00*0.83353*0.83346*0.83357*0.83342
10/25/2019 02:10:00*0.83346*0.83341*0.83348*0.83329
10/25/2019 02:15:00*0.83341*0.83355*0.83359*0.83328
10/25/2019 02:20:00*0.83355*0.83329*0.83362*0.83324
10/25/2019 02:25:00*0.83329*0.83323*0.83329*0.83317
10/25/2019 02:30:00*0.83323*0.83314*0.8333*0.83314
10/25/2019 02:35:00*0.83314*0.83326*0.83328*0.83307
10/25/2019 02:40:00*0.83326*0.8331*0.83329*0.83304
10/25/2019 02:45:00*0.8331*0.83297*0.83315*0.83297
10/25/2019 02:50:00*0.83297*0.83287*0.83304*0.83282
10/25/2019 02:55:00*0.83287*0.83299*0.83305*0.83285
10/25/2019 03:00:00*0.83299*0.83311*0.83322*0.83299
10/25/2019 03:05:00*0.83311*0.83309*0.83313*0.83297
10/25/2019 03:10:00*0.83309*0.83296*0.83313*0.83293
10/25/2019 03:15:00*0.83296*0.83282*0.83297*0.83268
10/25/2019 03:20:00*0.83282*0.83268*0.83294*0.83264
10/25/2019 03:25:00*0.83268*0.83256*0.8327*0.83254
10/25/2019 03:30:00*0.83256*0.83239*0.83257*0.8323
10/25/2019 03:35:00*0.83239*0.83242*0.83242*0.83224
10/25/2019 03:40:00*0.83242*0.83223*0.83256*0.83217
10/25/2019 03:45:00*0.83223*0.83227*0.83227*0.83205
10/25/2019 03:50:00*0.83227*0.83203*0.83228*0.83202
10/25/2019 03:55:00*0.83203*0.83195*0.83211*0.83193
10/25/2019 04:00:00*0.83195*0.83202*0.83205*0.83193
10/25/2019 04:05:00*0.83202*0.83185*0.83205*0.83183
10/25/2019 04:10:00*0.83185*0.83164*0.83186*0.83158
10/25/2019 04:15:00*0.83164*0.8321*0.83214*0.83162
10/25/2019 04:20:00*0.8321*0.83186*0.83211*0.83177
10/25/2019 04:25:00*0.83186*0.83183*0.83194*0.83171
10/25/2019 04:30:00*0.83183*0.83184*0.83193*0.83179
10/25/2019 04:35:00*0.83184*0.83191*0.83195*0.83179
10/25/2019 04:40:00*0.83191*0.83175*0.83194*0.8317
10/25/2019 04:45:00*0.83175*0.8317*0.8318*0.83153
10/25/2019 04:50:00*0.8317*0.83195*0.83198*0.83168
10/25/2019 04:55:00*0.83195*0.83217*0.83222*0.83184
10/25/2019 05:00:00*0.83217*0.83215*0.83232*0.83208
10/25/2019 05:05:00*0.83215*0.83203*0.83215*0.83198
10/25/2019 05:10:00*0.83203*0.83226*0.83229*0.83203
10/25/2019 05:15:00*0.83226*0.83205*0.83226*0.83202
10/25/2019 05:20:00*0.83205*0.83189*0.83211*0.83185
10/25/2019 05:25:00*0.83189*0.83162*0.8319*0.83152
10/25/2019 05:30:00*0.83162*0.831*0.83162*0.83089
10/25/2019 05:35:00*0.831*0.83063*0.83102*0.83057
10/25/2019 05:40:00*0.83063*0.83069*0.83073*0.83062
10/25/2019 05:45:00*0.83069*0.83049*0.83069*0.83048
10/25/2019 05:50:00*0.83049*0.83009*0.8305*0.82997
10/25/2019 05:55:00*0.83009*0.83013*0.83017*0.82995
10/25/2019 06:00:00*0.83013*0.83032*0.83037*0.83008
10/25/2019 06:05:00*0.83032*0.83064*0.83067*0.83032
10/25/2019 06:10:00*0.83064*0.83086*0.83096*0.83061
10/25/2019 06:15:00*0.83086*0.83077*0.8309*0.83077
10/25/2019 06:20:00*0.83077*0.83043*0.83084*0.83043
10/25/2019 06:25:00*0.83043*0.83046*0.83046*0.83031
10/25/2019 06:30:00*0.83046*0.83033*0.8306*0.83032
10/25/2019 06:35:00*0.83033*0.83046*0.83046*0.83022
10/25/2019 06:40:00*0.83046*0.83046*0.8306*0.83045
10/25/2019 06:45:00*0.83046*0.83052*0.83058*0.83029
10/25/2019 06:50:00*0.83052*0.83068*0.8307*0.83047
10/25/2019 06:55:00*0.83068*0.83067*0.83077*0.83065
10/25/2019 07:00:00*0.83067*0.83063*0.83067*0.83052
10/25/2019 07:05:00*0.83063*0.83071*0.83072*0.83047
10/25/2019 07:10:00*0.83071*0.83086*0.83086*0.83062
10/25/2019 07:15:00*0.83086*0.83106*0.83106*0.83083
10/25/2019 07:20:00*0.83106*0.83098*0.8311*0.83087
10/25/2019 07:25:00*0.83098*0.83112*0.83113*0.83095
10/25/2019 07:30:00*0.83112*0.83129*0.83133*0.83109
10/25/2019 07:35:00*0.83129*0.83146*0.83147*0.83127
10/25/2019 07:40:00*0.83146*0.83152*0.83152*0.8314
10/25/2019 07:45:00*0.83152*0.83138*0.83155*0.83137
10/25/2019 07:50:00*0.83138*0.83138*0.83141*0.83134
10/25/2019 07:55:00*0.83138*0.83142*0.83143*0.83131
10/25/2019 08:00:00*0.83142*0.8315*0.83151*0.83142
10/25/2019 08:05:00*0.8315*0.83137*0.83152*0.83135
10/25/2019 08:10:00*0.83137*0.83135*0.83143*0.83132
10/25/2019 08:15:00*0.83135*0.83112*0.83147*0.8311
10/25/2019 08:20:00*0.83112*0.83115*0.83122*0.83108
10/25/2019 08:25:00*0.83115*0.83102*0.83115*0.83088
10/25/2019 08:30:00*0.83102*0.83139*0.8314*0.83102
10/25/2019 08:35:00*0.83139*0.83159*0.8318*0.83136
10/25/2019 08:40:00*0.83159*0.83161*0.83173*0.8313
10/25/2019 08:45:00*0.83161*0.83135*0.83161*0.83124
10/25/2019 08:50:00*0.83135*0.83146*0.83154*0.83134
10/25/2019 08:55:00*0.83146*0.83133*0.83152*0.8313
10/25/2019 09:00:00*0.83133*0.83119*0.83141*0.83117
10/25/2019 09:05:00*0.83119*0.83137*0.83151*0.83116
10/25/2019 09:10:00*0.83137*0.83147*0.83151*0.83137
10/25/2019 09:15:00*0.83147*0.83144*0.83154*0.8314
10/25/2019 09:20:00*0.83144*0.83143*0.83151*0.83134
10/25/2019 09:25:00*0.83143*0.83138*0.83145*0.83123
10/25/2019 09:30:00*0.83138*0.83104*0.83141*0.83102
10/25/2019 09:35:00*0.83104*0.83102*0.83108*0.83089
10/25/2019 09:40:00*0.83102*0.83078*0.83102*0.83065
10/25/2019 09:45:00*0.83078*0.83067*0.83086*0.83067
10/25/2019 09:50:00*0.83067*0.83081*0.83083*0.83048
10/25/2019 09:55:00*0.83081*0.83071*0.83083*0.83057
10/25/2019 10:00:00*0.83071*0.83097*0.83114*0.83065
10/25/2019 10:05:00*0.83097*0.83119*0.83123*0.83093
10/25/2019 10:10:00*0.83119*0.83093*0.8313*0.83093
10/25/2019 10:15:00*0.83093*0.83103*0.83119*0.8309
10/25/2019 10:20:00*0.83103*0.83085*0.83115*0.83085
10/25/2019 10:25:00*0.83085*0.83103*0.83106*0.83083
10/25/2019 10:30:00*0.83103*0.83074*0.83108*0.83073
10/25/2019 10:35:00*0.83074*0.8311*0.83116*0.83062
10/25/2019 10:40:00*0.8311*0.83096*0.83132*0.83083
10/25/2019 10:45:00*0.83096*0.83126*0.83128*0.83092
10/25/2019 10:50:00*0.83126*0.83134*0.8315*0.83112
10/25/2019 10:55:00*0.83134*0.83114*0.83147*0.83109
10/25/2019 11:00:00*0.83114*0.83112*0.83157*0.83099
10/25/2019 11:05:00*0.83112*0.83153*0.83181*0.83112
10/25/2019 11:10:00*0.83153*0.83152*0.83162*0.83133
10/25/2019 11:15:00*0.83152*0.83112*0.83152*0.83104
10/25/2019 11:20:00*0.83112*0.83116*0.83129*0.83107
10/25/2019 11:25:00*0.83116*0.83157*0.83158*0.83116
10/25/2019 11:30:00*0.83157*0.83203*0.83203*0.83141
10/25/2019 11:35:00*0.83203*0.83213*0.83244*0.832
10/25/2019 11:40:00*0.83213*0.8319*0.83214*0.83188
10/25/2019 11:45:00*0.8319*0.83176*0.83205*0.83168
10/25/2019 11:50:00*0.83176*0.83164*0.83176*0.83147
10/25/2019 11:55:00*0.83164*0.8314*0.83172*0.8314
10/25/2019 12:00:00*0.8314*0.83102*0.83144*0.83097
10/25/2019 12:05:00*0.83102*0.83072*0.83119*0.83072
10/25/2019 12:10:00*0.83072*0.83077*0.83097*0.83069
10/25/2019 12:15:00*0.83077*0.83066*0.83081*0.83058
10/25/2019 12:20:00*0.83066*0.83066*0.83074*0.83051
10/25/2019 12:25:00*0.83066*0.83048*0.83067*0.83045
10/25/2019 12:30:00*0.83048*0.83047*0.83052*0.83038
10/25/2019 12:35:00*0.83047*0.83039*0.8305*0.83037
10/25/2019 12:40:00*0.83039*0.83038*0.83042*0.8302
10/25/2019 12:45:00*0.83038*0.8302*0.83039*0.83017
10/25/2019 12:50:00*0.8302*0.83012*0.83021*0.83011
10/25/2019 12:55:00*0.83012*0.83002*0.83016*0.82998
10/25/2019 13:00:00*0.83002*0.83028*0.83033*0.82992
10/25/2019 13:05:00*0.83028*0.83023*0.83046*0.83018
10/25/2019 13:10:00*0.83023*0.82994*0.83023*0.82992
10/25/2019 13:15:00*0.82994*0.82989*0.83001*0.82987
10/25/2019 13:20:00*0.82989*0.82995*0.82997*0.82981
10/25/2019 13:25:00*0.82995*0.82985*0.82995*0.82983
10/25/2019 13:30:00*0.82985*0.82999*0.82999*0.8298
10/25/2019 13:35:00*0.82999*0.83009*0.83011*0.82997
10/25/2019 13:40:00*0.83009*0.83*0.83017*0.8299
10/25/2019 13:45:00*0.83*0.82988*0.83001*0.82984
10/25/2019 13:50:00*0.82988*0.8299*0.82995*0.82982
10/25/2019 13:55:00*0.8299*0.8298*0.8299*0.82972
10/25/2019 14:00:00*0.8298*0.82977*0.82987*0.82967
10/25/2019 14:05:00*0.82977*0.82962*0.82977*0.82944
10/25/2019 14:10:00*0.82962*0.82958*0.82966*0.82957
10/25/2019 14:15:00*0.82958*0.82964*0.8297*0.82958
10/25/2019 14:20:00*0.82964*0.82976*0.82986*0.82963
10/25/2019 14:25:00*0.82976*0.82963*0.82987*0.82963
10/25/2019 14:30:00*0.82963*0.82956*0.82967*0.82953
10/25/2019 14:35:00*0.82956*0.82948*0.82958*0.82942
10/25/2019 14:40:00*0.82948*0.8296*0.82961*0.82943
10/25/2019 14:45:00*0.8296*0.82938*0.82962*0.82938
10/25/2019 14:50:00*0.82938*0.82936*0.8294*0.82919
10/25/2019 14:55:00*0.82936*0.82936*0.82941*0.82928
10/25/2019 15:00:00*0.82936*0.82936*0.82936*0.82914
10/25/2019 15:05:00*0.82936*0.82944*0.8295*0.82927
10/25/2019 15:10:00*0.82944*0.82932*0.82944*0.82927
10/25/2019 15:15:00*0.82932*0.82938*0.82938*0.8292
10/25/2019 15:20:00*0.82938*0.82935*0.82944*0.82933
10/25/2019 15:25:00*0.82935*0.82971*0.82971*0.82935
10/25/2019 15:30:00*0.82971*0.8297*0.82974*0.8296
10/25/2019 15:35:00*0.8297*0.82979*0.82986*0.82966
10/25/2019 15:40:00*0.82979*0.8297*0.82983*0.8297
10/25/2019 15:45:00*0.8297*0.82979*0.82988*0.82967
10/25/2019 15:50:00*0.82979*0.82968*0.82979*0.82961
10/25/2019 15:55:00*0.82968*0.82952*0.82972*0.82951
10/25/2019 16:00:00*0.82952*0.82919*0.82958*0.82918
10/25/2019 16:05:00*0.82919*0.82929*0.8294*0.82919
10/25/2019 16:10:00*0.82929*0.82929*0.82932*0.82924
10/25/2019 16:15:00*0.82929*0.82937*0.82948*0.82928
10/25/2019 16:20:00*0.82937*0.82903*0.82937*0.82891
10/25/2019 16:25:00*0.82903*0.82917*0.82922*0.82903
10/25/2019 16:30:00*0.82917*0.82897*0.82931*0.82892
10/25/2019 16:35:00*0.82897*0.82892*0.82907*0.82882
10/25/2019 16:40:00*0.82892*0.82907*0.82917*0.82892
10/25/2019 16:45:00*0.82907*0.82902*0.82912*0.82892
10/25/2019 16:50:00*0.82902*0.82907*0.82907*0.82892
10/25/2019 16:55:00*0.82907*0.82892*0.82908*0.82892
10/25/2019 17:00:00*0.82892*0.82862*0.82907*0.82854
