10/23/2019 17:05:00*0.83922*0.83932*0.83937*0.83812
10/23/2019 17:10:00*0.83932*0.83935*0.83935*0.83832
10/23/2019 17:15:00*0.83935*0.83836*0.83936*0.83826
10/23/2019 17:20:00*0.83836*0.83912*0.83912*0.83836
10/23/2019 17:25:00*0.83912*0.83919*0.83926*0.8391
10/23/2019 17:30:00*0.83919*0.83928*0.83929*0.83919
10/23/2019 17:35:00*0.83928*0.83926*0.83931*0.83925
10/23/2019 17:40:00*0.83926*0.83924*0.8393*0.83919
10/23/2019 17:45:00*0.83924*0.8392*0.83931*0.83906
10/23/2019 17:50:00*0.8392*0.83914*0.83921*0.83914
10/23/2019 17:55:00*0.83914*0.83915*0.83921*0.83904
10/23/2019 18:00:00*0.83915*0.8392*0.83924*0.83914
10/23/2019 18:05:00*0.8392*0.83927*0.83935*0.83912
10/23/2019 18:10:00*0.83927*0.8393*0.83943*0.83925
10/23/2019 18:15:00*0.8393*0.83937*0.83943*0.83928
10/23/2019 18:20:00*0.83937*0.83938*0.83941*0.83935
10/23/2019 18:25:00*0.83938*0.83931*0.83938*0.83929
10/23/2019 18:30:00*0.83931*0.83938*0.8394*0.8393
10/23/2019 18:35:00*0.83938*0.83933*0.8394*0.83929
10/23/2019 18:40:00*0.83933*0.83909*0.83934*0.83907
10/23/2019 18:45:00*0.83909*0.83927*0.83929*0.83909
10/23/2019 18:50:00*0.83927*0.83922*0.83935*0.83916
10/23/2019 18:55:00*0.83922*0.83935*0.83941*0.83909
10/23/2019 19:00:00*0.83935*0.83954*0.83957*0.83931
10/23/2019 19:05:00*0.83954*0.83954*0.83962*0.83948
10/23/2019 19:10:00*0.83954*0.83957*0.83959*0.83948
10/23/2019 19:15:00*0.83957*0.83937*0.83957*0.83932
10/23/2019 19:20:00*0.83937*0.83922*0.83942*0.83922
10/23/2019 19:25:00*0.83922*0.83927*0.83928*0.83916
10/23/2019 19:30:00*0.83927*0.83927*0.83932*0.83917
10/23/2019 19:35:00*0.83927*0.83928*0.83943*0.83923
10/23/2019 19:40:00*0.83928*0.83938*0.83945*0.83928
10/23/2019 19:45:00*0.83938*0.83948*0.83948*0.83933
10/23/2019 19:50:00*0.83948*0.83955*0.83957*0.83943
10/23/2019 19:55:00*0.83955*0.83953*0.83961*0.83948
10/23/2019 20:00:00*0.83953*0.83932*0.83955*0.83932
10/23/2019 20:05:00*0.83932*0.83906*0.83937*0.83905
10/23/2019 20:10:00*0.83906*0.83894*0.83908*0.83891
10/23/2019 20:15:00*0.83894*0.83902*0.83903*0.83883
10/23/2019 20:20:00*0.83902*0.83891*0.83913*0.83888
10/23/2019 20:25:00*0.83891*0.83878*0.83891*0.83874
10/23/2019 20:30:00*0.83878*0.83882*0.83885*0.83857
10/23/2019 20:35:00*0.83882*0.83892*0.83892*0.83868
10/23/2019 20:40:00*0.83892*0.839*0.83902*0.83885
10/23/2019 20:45:00*0.839*0.83908*0.83908*0.83886
10/23/2019 20:50:00*0.83908*0.83921*0.83924*0.83907
10/23/2019 20:55:00*0.83921*0.839*0.83924*0.83892
10/23/2019 21:00:00*0.839*0.83902*0.83913*0.83899
10/23/2019 21:05:00*0.83902*0.83899*0.83902*0.83866
10/23/2019 21:10:00*0.83899*0.83938*0.83944*0.83894
10/23/2019 21:15:00*0.83938*0.83951*0.8396*0.83936
10/23/2019 21:20:00*0.83951*0.83918*0.83952*0.83918
10/23/2019 21:25:00*0.83918*0.83898*0.8392*0.83897
10/23/2019 21:30:00*0.83898*0.83894*0.83899*0.83887
10/23/2019 21:35:00*0.83894*0.83894*0.83899*0.83885
10/23/2019 21:40:00*0.83894*0.83919*0.83919*0.83891
10/23/2019 21:45:00*0.83919*0.83923*0.83944*0.83918
10/23/2019 21:50:00*0.83923*0.83927*0.83936*0.83919
10/23/2019 21:55:00*0.83927*0.83917*0.83934*0.83913
10/23/2019 22:00:00*0.83917*0.83932*0.83932*0.83914
10/23/2019 22:05:00*0.83932*0.83946*0.83967*0.83923
10/23/2019 22:10:00*0.83946*0.83925*0.83957*0.83921
10/23/2019 22:15:00*0.83925*0.83907*0.83929*0.83907
10/23/2019 22:20:00*0.83907*0.83882*0.83912*0.83877
10/23/2019 22:25:00*0.83882*0.83869*0.83886*0.83865
10/23/2019 22:30:00*0.83869*0.83842*0.8387*0.83831
10/23/2019 22:35:00*0.83842*0.83825*0.83842*0.83818
10/23/2019 22:40:00*0.83825*0.83817*0.83829*0.83815
10/23/2019 22:45:00*0.83817*0.83807*0.83827*0.83802
10/23/2019 22:50:00*0.83807*0.83807*0.8382*0.83802
10/23/2019 22:55:00*0.83807*0.83819*0.83824*0.83802
10/23/2019 23:00:00*0.83819*0.83779*0.83822*0.83779
10/23/2019 23:05:00*0.83779*0.83772*0.83793*0.83767
10/23/2019 23:10:00*0.83772*0.83758*0.83774*0.83758
10/23/2019 23:15:00*0.83758*0.83762*0.83765*0.83742
10/23/2019 23:20:00*0.83762*0.83765*0.83773*0.83757
10/23/2019 23:25:00*0.83765*0.83752*0.83765*0.83752
10/23/2019 23:30:00*0.83752*0.83769*0.83772*0.83747
10/23/2019 23:35:00*0.83769*0.83767*0.83769*0.8375
10/23/2019 23:40:00*0.83767*0.83775*0.83777*0.83766
10/23/2019 23:45:00*0.83775*0.83771*0.83775*0.83767
10/23/2019 23:50:00*0.83771*0.8378*0.83781*0.83763
10/23/2019 23:55:00*0.8378*0.83782*0.83785*0.83776
10/24/2019 00:00:00*0.83782*0.83768*0.83783*0.83768
10/24/2019 00:05:00*0.83768*0.83762*0.83773*0.83761
10/24/2019 00:10:00*0.83762*0.83767*0.83773*0.8376
10/24/2019 00:15:00*0.83767*0.83771*0.83771*0.8376
10/24/2019 00:20:00*0.83771*0.83776*0.83778*0.8377
10/24/2019 00:25:00*0.83776*0.83777*0.83779*0.83775
10/24/2019 00:30:00*0.83777*0.83772*0.83778*0.83771
10/24/2019 00:35:00*0.83772*0.83757*0.83772*0.83753
10/24/2019 00:40:00*0.83757*0.83765*0.83768*0.83757
10/24/2019 00:45:00*0.83765*0.83757*0.83767*0.83752
10/24/2019 00:50:00*0.83757*0.83752*0.83758*0.83747
10/24/2019 00:55:00*0.83752*0.83755*0.8376*0.83748
10/24/2019 01:00:00*0.83755*0.83738*0.83763*0.83737
10/24/2019 01:05:00*0.83738*0.8374*0.83748*0.83727
10/24/2019 01:10:00*0.8374*0.83761*0.83761*0.83739
10/24/2019 01:15:00*0.83761*0.83763*0.8377*0.83757
10/24/2019 01:20:00*0.83763*0.8375*0.83766*0.83749
10/24/2019 01:25:00*0.8375*0.83733*0.83753*0.83733
10/24/2019 01:30:00*0.83733*0.83761*0.83761*0.83732
10/24/2019 01:35:00*0.83761*0.83762*0.83762*0.8375
10/24/2019 01:40:00*0.83762*0.8376*0.83762*0.83749
10/24/2019 01:45:00*0.8376*0.83742*0.83763*0.83742
10/24/2019 01:50:00*0.83742*0.83743*0.83757*0.83742
10/24/2019 01:55:00*0.83743*0.83775*0.83775*0.83743
10/24/2019 02:00:00*0.83775*0.83767*0.83779*0.83757
10/24/2019 02:05:00*0.83767*0.83758*0.83768*0.83742
10/24/2019 02:10:00*0.83758*0.83762*0.83766*0.83752
10/24/2019 02:15:00*0.83762*0.83752*0.83765*0.83749
10/24/2019 02:20:00*0.83752*0.83741*0.83754*0.83727
10/24/2019 02:25:00*0.83741*0.83726*0.83754*0.83726
10/24/2019 02:30:00*0.83726*0.83715*0.83727*0.83709
10/24/2019 02:35:00*0.83715*0.83711*0.83719*0.83708
10/24/2019 02:40:00*0.83711*0.83721*0.83721*0.83706
10/24/2019 02:45:00*0.83721*0.83718*0.83735*0.83707
10/24/2019 02:50:00*0.83718*0.83707*0.83729*0.83706
10/24/2019 02:55:00*0.83707*0.83714*0.83723*0.83705
10/24/2019 03:00:00*0.83714*0.83696*0.83717*0.83687
10/24/2019 03:05:00*0.83696*0.83691*0.83727*0.83687
10/24/2019 03:10:00*0.83691*0.83732*0.83745*0.83691
10/24/2019 03:15:00*0.83732*0.8372*0.83751*0.8372
10/24/2019 03:20:00*0.8372*0.83673*0.83728*0.83671
10/24/2019 03:25:00*0.83673*0.83653*0.83691*0.83644
10/24/2019 03:30:00*0.83653*0.83703*0.8371*0.83648
10/24/2019 03:35:00*0.83703*0.83722*0.83725*0.83692
10/24/2019 03:40:00*0.83722*0.8372*0.83722*0.83707
10/24/2019 03:45:00*0.8372*0.83703*0.83724*0.83695
10/24/2019 03:50:00*0.83703*0.83685*0.83703*0.8367
10/24/2019 03:55:00*0.83685*0.83672*0.83699*0.83652
10/24/2019 04:00:00*0.83672*0.83665*0.83684*0.83659
10/24/2019 04:05:00*0.83665*0.83659*0.83683*0.83644
10/24/2019 04:10:00*0.83659*0.83675*0.8368*0.83652
10/24/2019 04:15:00*0.83675*0.83647*0.83676*0.83644
10/24/2019 04:20:00*0.83647*0.8363*0.83647*0.83621
10/24/2019 04:25:00*0.8363*0.83569*0.83631*0.83569
10/24/2019 04:30:00*0.83569*0.83591*0.83591*0.83562
10/24/2019 04:35:00*0.83591*0.83578*0.83595*0.83569
10/24/2019 04:40:00*0.83578*0.83571*0.83585*0.83566
10/24/2019 04:45:00*0.83571*0.83565*0.83583*0.83559
10/24/2019 04:50:00*0.83565*0.83577*0.83578*0.8356
10/24/2019 04:55:00*0.83577*0.83601*0.83605*0.83574
10/24/2019 05:00:00*0.83601*0.836*0.83615*0.83598
10/24/2019 05:05:00*0.836*0.83637*0.83642*0.83587
10/24/2019 05:10:00*0.83637*0.83598*0.8365*0.83597
10/24/2019 05:15:00*0.83598*0.83588*0.83601*0.83581
10/24/2019 05:20:00*0.83588*0.83557*0.83588*0.83551
10/24/2019 05:25:00*0.83557*0.83578*0.83585*0.83552
10/24/2019 05:30:00*0.83578*0.83577*0.83587*0.83574
10/24/2019 05:35:00*0.83577*0.83583*0.83584*0.8357
10/24/2019 05:40:00*0.83583*0.83569*0.83594*0.83565
10/24/2019 05:45:00*0.83569*0.83584*0.8359*0.83565
10/24/2019 05:50:00*0.83584*0.83608*0.83625*0.83584
10/24/2019 05:55:00*0.83608*0.83627*0.8363*0.83596
10/24/2019 06:00:00*0.83627*0.83618*0.8363*0.83616
10/24/2019 06:05:00*0.83618*0.83598*0.8362*0.83591
10/24/2019 06:10:00*0.83598*0.83591*0.836*0.83589
10/24/2019 06:15:00*0.83591*0.83576*0.83594*0.83575
10/24/2019 06:20:00*0.83576*0.83587*0.83588*0.83559
10/24/2019 06:25:00*0.83587*0.83608*0.83608*0.83585
10/24/2019 06:30:00*0.83608*0.83617*0.83617*0.83605
10/24/2019 06:35:00*0.83617*0.83629*0.83632*0.8361
10/24/2019 06:40:00*0.83629*0.83627*0.83637*0.83624
10/24/2019 06:45:00*0.83627*0.83615*0.83628*0.83615
10/24/2019 06:50:00*0.83615*0.83615*0.83616*0.83597
10/24/2019 06:55:00*0.83615*0.83623*0.83628*0.83608
10/24/2019 07:00:00*0.83623*0.83632*0.83636*0.83614
10/24/2019 07:05:00*0.83632*0.8363*0.83633*0.83623
10/24/2019 07:10:00*0.8363*0.83608*0.83632*0.83605
10/24/2019 07:15:00*0.83608*0.83611*0.83628*0.836
10/24/2019 07:20:00*0.83611*0.83629*0.83641*0.83594
10/24/2019 07:25:00*0.83629*0.83602*0.83633*0.836
10/24/2019 07:30:00*0.83602*0.83595*0.83604*0.83582
10/24/2019 07:35:00*0.83595*0.83618*0.83626*0.83595
10/24/2019 07:40:00*0.83618*0.83608*0.83641*0.83608
10/24/2019 07:45:00*0.83608*0.83582*0.83614*0.83582
10/24/2019 07:50:00*0.83582*0.83611*0.83623*0.8358
10/24/2019 07:55:00*0.83611*0.83614*0.83625*0.83601
10/24/2019 08:00:00*0.83614*0.83594*0.83621*0.83588
10/24/2019 08:05:00*0.83594*0.83574*0.83594*0.83567
10/24/2019 08:10:00*0.83574*0.83609*0.83613*0.83568
10/24/2019 08:15:00*0.83609*0.83597*0.8362*0.83591
10/24/2019 08:20:00*0.83597*0.83595*0.83601*0.83589
10/24/2019 08:25:00*0.83595*0.83577*0.83616*0.83572
10/24/2019 08:30:00*0.83577*0.83567*0.83589*0.8356
10/24/2019 08:35:00*0.83567*0.83594*0.83608*0.83557
10/24/2019 08:40:00*0.83594*0.83607*0.83613*0.83578
10/24/2019 08:45:00*0.83607*0.83616*0.83645*0.836
10/24/2019 08:50:00*0.83616*0.8358*0.83616*0.83578
10/24/2019 08:55:00*0.8358*0.83559*0.83601*0.83552
10/24/2019 09:00:00*0.83559*0.83531*0.83581*0.8352
10/24/2019 09:05:00*0.83531*0.83498*0.83531*0.83492
10/24/2019 09:10:00*0.83498*0.83541*0.83544*0.83498
10/24/2019 09:15:00*0.83541*0.83547*0.83556*0.83523
10/24/2019 09:20:00*0.83547*0.83552*0.83572*0.83538
10/24/2019 09:25:00*0.83552*0.83539*0.83553*0.83533
10/24/2019 09:30:00*0.83539*0.83564*0.83567*0.83537
10/24/2019 09:35:00*0.83564*0.83563*0.83568*0.83545
10/24/2019 09:40:00*0.83563*0.83581*0.83584*0.83563
10/24/2019 09:45:00*0.83581*0.83574*0.83608*0.83567
10/24/2019 09:50:00*0.83574*0.83539*0.83574*0.83534
10/24/2019 09:55:00*0.83539*0.83517*0.8354*0.83507
10/24/2019 10:00:00*0.83517*0.83548*0.83561*0.83514
10/24/2019 10:05:00*0.83548*0.83531*0.83551*0.83512
10/24/2019 10:10:00*0.83531*0.83511*0.83555*0.83489
10/24/2019 10:15:00*0.83511*0.83489*0.83514*0.83469
10/24/2019 10:20:00*0.83489*0.83492*0.83517*0.83487
10/24/2019 10:25:00*0.83492*0.83479*0.83499*0.83463
10/24/2019 10:30:00*0.83479*0.8354*0.83544*0.83477
10/24/2019 10:35:00*0.8354*0.83579*0.83596*0.83532
10/24/2019 10:40:00*0.83579*0.83578*0.83602*0.83571
10/24/2019 10:45:00*0.83578*0.83549*0.83582*0.83539
10/24/2019 10:50:00*0.83549*0.83584*0.83595*0.83536
10/24/2019 10:55:00*0.83584*0.83562*0.83611*0.8356
10/24/2019 11:00:00*0.83562*0.83514*0.83562*0.83502
10/24/2019 11:05:00*0.83514*0.835*0.83541*0.83499
10/24/2019 11:10:00*0.835*0.83516*0.83519*0.83497
10/24/2019 11:15:00*0.83516*0.83495*0.83518*0.83482
10/24/2019 11:20:00*0.83495*0.83482*0.83521*0.83482
10/24/2019 11:25:00*0.83482*0.83452*0.83483*0.8344
10/24/2019 11:30:00*0.83452*0.83439*0.83467*0.83438
10/24/2019 11:35:00*0.83439*0.83406*0.83447*0.83391
10/24/2019 11:40:00*0.83406*0.83407*0.83445*0.83405
10/24/2019 11:45:00*0.83407*0.83399*0.83417*0.83398
10/24/2019 11:50:00*0.83399*0.83392*0.83404*0.83382
10/24/2019 11:55:00*0.83392*0.83383*0.83403*0.83372
10/24/2019 12:00:00*0.83383*0.83387*0.834*0.83372
10/24/2019 12:05:00*0.83387*0.83382*0.83396*0.83377
10/24/2019 12:10:00*0.83382*0.83418*0.83423*0.83374
10/24/2019 12:15:00*0.83418*0.83405*0.83426*0.83403
10/24/2019 12:20:00*0.83405*0.83393*0.83416*0.83392
10/24/2019 12:25:00*0.83393*0.83404*0.83422*0.83382
10/24/2019 12:30:00*0.83404*0.83414*0.83417*0.83396
10/24/2019 12:35:00*0.83414*0.83412*0.8343*0.83402
10/24/2019 12:40:00*0.83412*0.83427*0.83438*0.8341
10/24/2019 12:45:00*0.83427*0.83415*0.83442*0.83415
10/24/2019 12:50:00*0.83415*0.83437*0.83437*0.83415
10/24/2019 12:55:00*0.83437*0.8345*0.83456*0.83435
10/24/2019 13:00:00*0.8345*0.83462*0.83468*0.83425
10/24/2019 13:05:00*0.83462*0.83454*0.83467*0.83443
10/24/2019 13:10:00*0.83454*0.83444*0.83458*0.83439
10/24/2019 13:15:00*0.83444*0.83437*0.83449*0.83433
10/24/2019 13:20:00*0.83437*0.83436*0.83446*0.83423
10/24/2019 13:25:00*0.83436*0.83418*0.83447*0.83415
10/24/2019 13:30:00*0.83418*0.83403*0.83423*0.83403
10/24/2019 13:35:00*0.83403*0.83405*0.83408*0.83393
10/24/2019 13:40:00*0.83405*0.83408*0.83412*0.83394
10/24/2019 13:45:00*0.83408*0.83395*0.83412*0.83395
10/24/2019 13:50:00*0.83395*0.83386*0.83399*0.83382
10/24/2019 13:55:00*0.83386*0.83397*0.83397*0.83379
10/24/2019 14:00:00*0.83397*0.83402*0.83406*0.83383
10/24/2019 14:05:00*0.83402*0.83385*0.83402*0.83384
10/24/2019 14:10:00*0.83385*0.83367*0.83394*0.83367
10/24/2019 14:15:00*0.83367*0.8337*0.83377*0.83365
10/24/2019 14:20:00*0.8337*0.83377*0.83382*0.8337
10/24/2019 14:25:00*0.83377*0.83373*0.83382*0.83372
10/24/2019 14:30:00*0.83373*0.83379*0.8338*0.83371
10/24/2019 14:35:00*0.83379*0.83387*0.83387*0.83373
10/24/2019 14:40:00*0.83387*0.83391*0.83393*0.83382
10/24/2019 14:45:00*0.83391*0.83392*0.83398*0.83387
10/24/2019 14:50:00*0.83392*0.83382*0.83398*0.83382
10/24/2019 14:55:00*0.83382*0.83378*0.83387*0.83372
10/24/2019 15:00:00*0.83378*0.83368*0.83388*0.83362
10/24/2019 15:05:00*0.83368*0.83403*0.83404*0.83361
10/24/2019 15:10:00*0.83403*0.83404*0.83405*0.83398
10/24/2019 15:15:00*0.83404*0.83413*0.83419*0.83392
10/24/2019 15:20:00*0.83413*0.8341*0.83418*0.83407
10/24/2019 15:25:00*0.8341*0.83422*0.83422*0.83398
10/24/2019 15:30:00*0.83422*0.83418*0.83426*0.83418
10/24/2019 15:35:00*0.83418*0.83399*0.83423*0.83399
10/24/2019 15:40:00*0.83399*0.83392*0.83402*0.8339
10/24/2019 15:45:00*0.83392*0.83393*0.83402*0.83386
10/24/2019 15:50:00*0.83393*0.83395*0.83399*0.83388
10/24/2019 15:55:00*0.83395*0.83393*0.834*0.83392
10/24/2019 16:00:00*0.83393*0.83372*0.834*0.83372
10/24/2019 16:05:00*0.83372*0.83392*0.83392*0.83372
10/24/2019 16:10:00*0.83392*0.83397*0.83401*0.83389
10/24/2019 16:15:00*0.83397*0.83387*0.834*0.83383
10/24/2019 16:20:00*0.83387*0.83382*0.83389*0.83377
10/24/2019 16:25:00*0.83382*0.83386*0.83389*0.83377
10/24/2019 16:30:00*0.83386*0.83385*0.83389*0.83376
10/24/2019 16:35:00*0.83385*0.83382*0.83388*0.83382
10/24/2019 16:40:00*0.83382*0.83375*0.83382*0.83373
10/24/2019 16:45:00*0.83375*0.83372*0.83377*0.8337
10/24/2019 16:50:00*0.83372*0.83362*0.83377*0.83358
10/24/2019 16:55:00*0.83362*0.83388*0.83399*0.8336
10/24/2019 17:00:00*0.83388*0.83412*0.83412*0.83371
