10/22/2019 17:05:00*0.83842*0.83852*0.83857*0.8383
10/22/2019 17:10:00*0.83852*0.83837*0.83852*0.83834
10/22/2019 17:15:00*0.83837*0.83832*0.83837*0.83793
10/22/2019 17:20:00*0.83832*0.83827*0.83832*0.83796
10/22/2019 17:25:00*0.83827*0.83832*0.83842*0.83827
10/22/2019 17:30:00*0.83832*0.83824*0.83832*0.83817
10/22/2019 17:35:00*0.83824*0.8383*0.8383*0.83821
10/22/2019 17:40:00*0.8383*0.83812*0.83837*0.83741
10/22/2019 17:45:00*0.83812*0.83833*0.83838*0.83802
10/22/2019 17:50:00*0.83833*0.83834*0.83844*0.8382
10/22/2019 17:55:00*0.83834*0.83834*0.83843*0.83834
10/22/2019 18:00:00*0.83834*0.83843*0.83851*0.83833
10/22/2019 18:05:00*0.83843*0.83851*0.83865*0.83841
10/22/2019 18:10:00*0.83851*0.83841*0.83852*0.83832
10/22/2019 18:15:00*0.83841*0.83858*0.83863*0.83841
10/22/2019 18:20:00*0.83858*0.83851*0.83858*0.8385
10/22/2019 18:25:00*0.83851*0.83862*0.83864*0.83845
10/22/2019 18:30:00*0.83862*0.83863*0.83868*0.83862
10/22/2019 18:35:00*0.83863*0.83862*0.83867*0.83858
10/22/2019 18:40:00*0.83862*0.83882*0.83882*0.83859
10/22/2019 18:45:00*0.83882*0.83893*0.83897*0.83877
10/22/2019 18:50:00*0.83893*0.83892*0.83897*0.83877
10/22/2019 18:55:00*0.83892*0.83882*0.83892*0.83882
10/22/2019 19:00:00*0.83882*0.83886*0.83886*0.83876
10/22/2019 19:05:00*0.83886*0.83872*0.83893*0.83872
10/22/2019 19:10:00*0.83872*0.83872*0.83875*0.83862
10/22/2019 19:15:00*0.83872*0.83867*0.83896*0.83857
10/22/2019 19:20:00*0.83867*0.83897*0.83897*0.83865
10/22/2019 19:25:00*0.83897*0.839*0.83902*0.83892
10/22/2019 19:30:00*0.839*0.83908*0.8391*0.83895
10/22/2019 19:35:00*0.83908*0.83916*0.8392*0.83906
10/22/2019 19:40:00*0.83916*0.83927*0.83931*0.83915
10/22/2019 19:45:00*0.83927*0.83928*0.83932*0.83917
10/22/2019 19:50:00*0.83928*0.83937*0.83939*0.83922
10/22/2019 19:55:00*0.83937*0.83923*0.83945*0.83919
10/22/2019 20:00:00*0.83923*0.83936*0.83937*0.83922
10/22/2019 20:05:00*0.83936*0.83912*0.83938*0.83912
10/22/2019 20:10:00*0.83912*0.83881*0.83935*0.83865
10/22/2019 20:15:00*0.83881*0.8388*0.83897*0.83877
10/22/2019 20:20:00*0.8388*0.83858*0.83888*0.83857
10/22/2019 20:25:00*0.83858*0.83893*0.83897*0.83857
10/22/2019 20:30:00*0.83893*0.83916*0.83919*0.8388
10/22/2019 20:35:00*0.83916*0.8392*0.83926*0.83892
10/22/2019 20:40:00*0.8392*0.83882*0.8392*0.83878
10/22/2019 20:45:00*0.83882*0.8391*0.83912*0.83882
10/22/2019 20:50:00*0.8391*0.83927*0.83938*0.83907
10/22/2019 20:55:00*0.83927*0.8393*0.8393*0.83916
10/22/2019 21:00:00*0.8393*0.83919*0.83934*0.83916
10/22/2019 21:05:00*0.83919*0.8391*0.83926*0.83906
10/22/2019 21:10:00*0.8391*0.83928*0.83932*0.8391
10/22/2019 21:15:00*0.83928*0.83927*0.83931*0.83912
10/22/2019 21:20:00*0.83927*0.8389*0.83928*0.83887
10/22/2019 21:25:00*0.8389*0.83889*0.83902*0.83887
10/22/2019 21:30:00*0.83889*0.83887*0.83899*0.83884
10/22/2019 21:35:00*0.83887*0.83877*0.83889*0.83872
10/22/2019 21:40:00*0.83877*0.839*0.83904*0.83852
10/22/2019 21:45:00*0.839*0.83882*0.8391*0.83882
10/22/2019 21:50:00*0.83882*0.83883*0.83893*0.83878
10/22/2019 21:55:00*0.83883*0.83808*0.83887*0.83807
10/22/2019 22:00:00*0.83808*0.83789*0.8381*0.83782
10/22/2019 22:05:00*0.83789*0.83812*0.83836*0.83789
10/22/2019 22:10:00*0.83812*0.83802*0.83813*0.8379
10/22/2019 22:15:00*0.83802*0.83777*0.83803*0.83762
10/22/2019 22:20:00*0.83777*0.83759*0.83792*0.83752
10/22/2019 22:25:00*0.83759*0.83748*0.83783*0.83748
10/22/2019 22:30:00*0.83748*0.83769*0.83769*0.83738
10/22/2019 22:35:00*0.83769*0.83757*0.83769*0.83754
10/22/2019 22:40:00*0.83757*0.83741*0.8376*0.83737
10/22/2019 22:45:00*0.83741*0.83706*0.83753*0.83692
10/22/2019 22:50:00*0.83706*0.837*0.83734*0.837
10/22/2019 22:55:00*0.837*0.83722*0.83724*0.83695
10/22/2019 23:00:00*0.83722*0.83717*0.83738*0.83704
10/22/2019 23:05:00*0.83717*0.83724*0.83736*0.83707
10/22/2019 23:10:00*0.83724*0.83714*0.83724*0.83697
10/22/2019 23:15:00*0.83714*0.83717*0.83733*0.83711
10/22/2019 23:20:00*0.83717*0.83731*0.83734*0.83712
10/22/2019 23:25:00*0.83731*0.83729*0.83734*0.83719
10/22/2019 23:30:00*0.83729*0.83732*0.83747*0.83727
10/22/2019 23:35:00*0.83732*0.83761*0.83761*0.83732
10/22/2019 23:40:00*0.83761*0.83752*0.83763*0.83749
10/22/2019 23:45:00*0.83752*0.83742*0.83758*0.83732
10/22/2019 23:50:00*0.83742*0.83734*0.83758*0.83731
10/22/2019 23:55:00*0.83734*0.83736*0.83739*0.83724
10/23/2019 00:00:00*0.83736*0.83754*0.83757*0.83735
10/23/2019 00:05:00*0.83754*0.83768*0.83768*0.83752
10/23/2019 00:10:00*0.83768*0.83768*0.8377*0.83756
10/23/2019 00:15:00*0.83768*0.83761*0.83773*0.83758
10/23/2019 00:20:00*0.83761*0.83756*0.83769*0.83753
10/23/2019 00:25:00*0.83756*0.83768*0.8377*0.83755
10/23/2019 00:30:00*0.83768*0.8377*0.83779*0.83765
10/23/2019 00:35:00*0.8377*0.83787*0.83795*0.83767
10/23/2019 00:40:00*0.83787*0.83776*0.83787*0.83768
10/23/2019 00:45:00*0.83776*0.83782*0.83788*0.83775
10/23/2019 00:50:00*0.83782*0.8381*0.83824*0.83779
10/23/2019 00:55:00*0.8381*0.83802*0.83817*0.83801
10/23/2019 01:00:00*0.83802*0.83798*0.83804*0.83785
10/23/2019 01:05:00*0.83798*0.83795*0.83799*0.83792
10/23/2019 01:10:00*0.83795*0.83827*0.83832*0.83795
10/23/2019 01:15:00*0.83827*0.83805*0.83831*0.83805
10/23/2019 01:20:00*0.83805*0.83817*0.83825*0.83805
10/23/2019 01:25:00*0.83817*0.83833*0.83833*0.83817
10/23/2019 01:30:00*0.83833*0.83817*0.83833*0.83814
10/23/2019 01:35:00*0.83817*0.8383*0.83836*0.83809
10/23/2019 01:40:00*0.8383*0.83815*0.83832*0.83804
10/23/2019 01:45:00*0.83815*0.83803*0.83816*0.83794
10/23/2019 01:50:00*0.83803*0.838*0.83814*0.83798
10/23/2019 01:55:00*0.838*0.83829*0.83829*0.83798
10/23/2019 02:00:00*0.83829*0.83822*0.83829*0.83813
10/23/2019 02:05:00*0.83822*0.83846*0.83855*0.83815
10/23/2019 02:10:00*0.83846*0.83843*0.83852*0.83823
10/23/2019 02:15:00*0.83843*0.83791*0.83843*0.83787
10/23/2019 02:20:00*0.83791*0.83803*0.83813*0.83791
10/23/2019 02:25:00*0.83803*0.83804*0.83816*0.838
10/23/2019 02:30:00*0.83804*0.83805*0.83813*0.83799
10/23/2019 02:35:00*0.83805*0.83771*0.83805*0.83771
10/23/2019 02:40:00*0.83771*0.83787*0.83792*0.83771
10/23/2019 02:45:00*0.83787*0.83788*0.83802*0.83781
10/23/2019 02:50:00*0.83788*0.83813*0.83813*0.83783
10/23/2019 02:55:00*0.83813*0.83805*0.83818*0.83802
10/23/2019 03:00:00*0.83805*0.83844*0.83846*0.83805
10/23/2019 03:05:00*0.83844*0.83825*0.83845*0.8382
10/23/2019 03:10:00*0.83825*0.83825*0.8384*0.8382
10/23/2019 03:15:00*0.83825*0.83796*0.83831*0.83794
10/23/2019 03:20:00*0.83796*0.83796*0.83811*0.83765
10/23/2019 03:25:00*0.83796*0.83805*0.83806*0.83795
10/23/2019 03:30:00*0.83805*0.83767*0.83814*0.83763
10/23/2019 03:35:00*0.83767*0.83788*0.83793*0.83759
10/23/2019 03:40:00*0.83788*0.8381*0.83816*0.83779
10/23/2019 03:45:00*0.8381*0.83805*0.83816*0.83801
10/23/2019 03:50:00*0.83805*0.83815*0.83826*0.83797
10/23/2019 03:55:00*0.83815*0.83791*0.83815*0.83781
10/23/2019 04:00:00*0.83791*0.83763*0.83791*0.8376
10/23/2019 04:05:00*0.83763*0.83771*0.83789*0.83763
10/23/2019 04:10:00*0.83771*0.83812*0.83813*0.83771
10/23/2019 04:15:00*0.83812*0.83824*0.83831*0.83804
10/23/2019 04:20:00*0.83824*0.83811*0.83833*0.8381
10/23/2019 04:25:00*0.83811*0.83806*0.83821*0.83805
10/23/2019 04:30:00*0.83806*0.83799*0.83815*0.83786
10/23/2019 04:35:00*0.83799*0.83816*0.83817*0.83792
10/23/2019 04:40:00*0.83816*0.83829*0.83829*0.83808
10/23/2019 04:45:00*0.83829*0.8381*0.83836*0.83808
10/23/2019 04:50:00*0.8381*0.83797*0.83812*0.83797
10/23/2019 04:55:00*0.83797*0.83803*0.8381*0.8379
10/23/2019 05:00:00*0.83803*0.83824*0.83834*0.83795
10/23/2019 05:05:00*0.83824*0.83819*0.83827*0.83811
10/23/2019 05:10:00*0.83819*0.83822*0.83828*0.83808
10/23/2019 05:15:00*0.83822*0.83827*0.83841*0.83821
10/23/2019 05:20:00*0.83827*0.83823*0.83829*0.83812
10/23/2019 05:25:00*0.83823*0.8381*0.83826*0.83809
10/23/2019 05:30:00*0.8381*0.83824*0.83825*0.83804
10/23/2019 05:35:00*0.83824*0.83828*0.83828*0.83817
10/23/2019 05:40:00*0.83828*0.83813*0.83828*0.83812
10/23/2019 05:45:00*0.83813*0.83813*0.83819*0.83807
10/23/2019 05:50:00*0.83813*0.83821*0.83827*0.83803
10/23/2019 05:55:00*0.83821*0.83819*0.83834*0.83815
10/23/2019 06:00:00*0.83819*0.83826*0.83829*0.83814
10/23/2019 06:05:00*0.83826*0.83818*0.83829*0.83797
10/23/2019 06:10:00*0.83818*0.83838*0.83842*0.83817
10/23/2019 06:15:00*0.83838*0.83855*0.83868*0.83829
10/23/2019 06:20:00*0.83855*0.83883*0.83886*0.83855
10/23/2019 06:25:00*0.83883*0.83916*0.83919*0.83883
10/23/2019 06:30:00*0.83916*0.83824*0.83917*0.83823
10/23/2019 06:35:00*0.83824*0.83846*0.83856*0.83819
10/23/2019 06:40:00*0.83846*0.83832*0.83859*0.83831
10/23/2019 06:45:00*0.83832*0.83855*0.83863*0.83832
10/23/2019 06:50:00*0.83855*0.83859*0.83859*0.83846
10/23/2019 06:55:00*0.83859*0.8383*0.83862*0.8383
10/23/2019 07:00:00*0.8383*0.83827*0.8385*0.83827
10/23/2019 07:05:00*0.83827*0.83856*0.83859*0.83827
10/23/2019 07:10:00*0.83856*0.83854*0.83874*0.83849
10/23/2019 07:15:00*0.83854*0.83873*0.83875*0.83853
10/23/2019 07:20:00*0.83873*0.83873*0.83893*0.8387
10/23/2019 07:25:00*0.83873*0.83853*0.83875*0.83852
10/23/2019 07:30:00*0.83853*0.83874*0.83875*0.83849
10/23/2019 07:35:00*0.83874*0.83878*0.839*0.83873
10/23/2019 07:40:00*0.83878*0.83893*0.83903*0.83878
10/23/2019 07:45:00*0.83893*0.83881*0.839*0.83881
10/23/2019 07:50:00*0.83881*0.8389*0.83895*0.83874
10/23/2019 07:55:00*0.8389*0.83868*0.83896*0.83868
10/23/2019 08:00:00*0.83868*0.83867*0.83877*0.83861
10/23/2019 08:05:00*0.83867*0.83829*0.83868*0.83824
10/23/2019 08:10:00*0.83829*0.83856*0.83862*0.83826
10/23/2019 08:15:00*0.83856*0.83857*0.83869*0.83852
10/23/2019 08:20:00*0.83857*0.83871*0.83871*0.83849
10/23/2019 08:25:00*0.83871*0.83883*0.83888*0.83871
10/23/2019 08:30:00*0.83883*0.83878*0.83889*0.83869
10/23/2019 08:35:00*0.83878*0.839*0.8391*0.83878
10/23/2019 08:40:00*0.839*0.83904*0.83907*0.83884
10/23/2019 08:45:00*0.83904*0.83887*0.83905*0.83886
10/23/2019 08:50:00*0.83887*0.83903*0.83903*0.83875
10/23/2019 08:55:00*0.83903*0.83927*0.83931*0.83902
10/23/2019 09:00:00*0.83927*0.83925*0.8393*0.83919
10/23/2019 09:05:00*0.83925*0.83939*0.83939*0.83916
10/23/2019 09:10:00*0.83939*0.83953*0.83982*0.83934
10/23/2019 09:15:00*0.83953*0.83978*0.83981*0.83948
10/23/2019 09:20:00*0.83978*0.83952*0.83982*0.83947
10/23/2019 09:25:00*0.83952*0.83942*0.83957*0.83938
10/23/2019 09:30:00*0.83942*0.83935*0.8396*0.83925
10/23/2019 09:35:00*0.83935*0.8395*0.83962*0.83925
10/23/2019 09:40:00*0.8395*0.83955*0.83965*0.83946
10/23/2019 09:45:00*0.83955*0.83975*0.83992*0.8395
10/23/2019 09:50:00*0.83975*0.84004*0.84008*0.83965
10/23/2019 09:55:00*0.84004*0.84027*0.84031*0.83992
10/23/2019 10:00:00*0.84027*0.84032*0.84055*0.84022
10/23/2019 10:05:00*0.84032*0.84022*0.84038*0.84021
10/23/2019 10:10:00*0.84022*0.84007*0.84028*0.84002
10/23/2019 10:15:00*0.84007*0.8397*0.84007*0.83969
10/23/2019 10:20:00*0.8397*0.83958*0.83974*0.83953
10/23/2019 10:25:00*0.83958*0.83977*0.83977*0.83954
10/23/2019 10:30:00*0.83977*0.83983*0.84013*0.83975
10/23/2019 10:35:00*0.83983*0.83944*0.83983*0.8394
10/23/2019 10:40:00*0.83944*0.83959*0.83969*0.83935
10/23/2019 10:45:00*0.83959*0.83971*0.83972*0.83951
10/23/2019 10:50:00*0.83971*0.84011*0.84016*0.83963
10/23/2019 10:55:00*0.84011*0.83982*0.84029*0.83977
10/23/2019 11:00:00*0.83982*0.83962*0.84019*0.83961
10/23/2019 11:05:00*0.83962*0.83929*0.83962*0.83925
10/23/2019 11:10:00*0.83929*0.83927*0.83934*0.83918
10/23/2019 11:15:00*0.83927*0.83944*0.83961*0.83924
10/23/2019 11:20:00*0.83944*0.83949*0.83973*0.83944
10/23/2019 11:25:00*0.83949*0.83943*0.83961*0.83942
10/23/2019 11:30:00*0.83943*0.83951*0.83956*0.83932
10/23/2019 11:35:00*0.83951*0.83938*0.83951*0.83917
10/23/2019 11:40:00*0.83938*0.8395*0.8395*0.83933
10/23/2019 11:45:00*0.8395*0.83937*0.83951*0.83929
10/23/2019 11:50:00*0.83937*0.83972*0.83979*0.83934
10/23/2019 11:55:00*0.83972*0.83951*0.8398*0.83951
10/23/2019 12:00:00*0.83951*0.83973*0.83976*0.83949
10/23/2019 12:05:00*0.83973*0.83959*0.83981*0.83951
10/23/2019 12:10:00*0.83959*0.83978*0.83985*0.83957
10/23/2019 12:15:00*0.83978*0.83978*0.83979*0.83954
10/23/2019 12:20:00*0.83978*0.83949*0.83985*0.83948
10/23/2019 12:25:00*0.83949*0.83937*0.83953*0.83927
10/23/2019 12:30:00*0.83937*0.83956*0.83959*0.83935
10/23/2019 12:35:00*0.83956*0.8396*0.83963*0.83946
10/23/2019 12:40:00*0.8396*0.83943*0.83971*0.83942
10/23/2019 12:45:00*0.83943*0.83949*0.83949*0.83933
10/23/2019 12:50:00*0.83949*0.8396*0.83963*0.8394
10/23/2019 12:55:00*0.8396*0.83949*0.83967*0.83944
10/23/2019 13:00:00*0.83949*0.83933*0.83958*0.83933
10/23/2019 13:05:00*0.83933*0.83942*0.83961*0.83927
10/23/2019 13:10:00*0.83942*0.83922*0.83962*0.83918
10/23/2019 13:15:00*0.83922*0.83893*0.83922*0.83883
10/23/2019 13:20:00*0.83893*0.83907*0.83908*0.83892
10/23/2019 13:25:00*0.83907*0.83919*0.8392*0.83904
10/23/2019 13:30:00*0.83919*0.8392*0.83923*0.83897
10/23/2019 13:35:00*0.8392*0.83912*0.8392*0.83908
10/23/2019 13:40:00*0.83912*0.83893*0.83912*0.83883
10/23/2019 13:45:00*0.83893*0.83892*0.83902*0.83888
10/23/2019 13:50:00*0.83892*0.83887*0.83892*0.83879
10/23/2019 13:55:00*0.83887*0.83883*0.83887*0.83874
10/23/2019 14:00:00*0.83883*0.83884*0.83892*0.83879
10/23/2019 14:05:00*0.83884*0.83882*0.83888*0.83872
10/23/2019 14:10:00*0.83882*0.83904*0.83905*0.83878
10/23/2019 14:15:00*0.83904*0.83898*0.83913*0.83897
10/23/2019 14:20:00*0.83898*0.83932*0.83934*0.83897
10/23/2019 14:25:00*0.83932*0.8392*0.83936*0.83915
10/23/2019 14:30:00*0.8392*0.83926*0.83936*0.83919
10/23/2019 14:35:00*0.83926*0.83944*0.83944*0.83926
10/23/2019 14:40:00*0.83944*0.83945*0.83956*0.8394
10/23/2019 14:45:00*0.83945*0.83956*0.83961*0.83944
10/23/2019 14:50:00*0.83956*0.8394*0.83958*0.8393
10/23/2019 14:55:00*0.8394*0.83943*0.83943*0.8393
10/23/2019 15:00:00*0.83943*0.83952*0.83957*0.8393
10/23/2019 15:05:00*0.83952*0.83959*0.83961*0.83943
10/23/2019 15:10:00*0.83959*0.83966*0.83989*0.83956
10/23/2019 15:15:00*0.83966*0.83973*0.8398*0.83964
10/23/2019 15:20:00*0.83973*0.83977*0.83985*0.83971
10/23/2019 15:25:00*0.83977*0.83977*0.83989*0.83972
10/23/2019 15:30:00*0.83977*0.83962*0.8398*0.83962
10/23/2019 15:35:00*0.83962*0.83983*0.83985*0.83962
10/23/2019 15:40:00*0.83983*0.83977*0.83989*0.83967
10/23/2019 15:45:00*0.83977*0.83968*0.83982*0.83967
10/23/2019 15:50:00*0.83968*0.83949*0.83968*0.83948
10/23/2019 15:55:00*0.83949*0.8395*0.83956*0.83941
10/23/2019 16:00:00*0.8395*0.83957*0.83959*0.83937
10/23/2019 16:05:00*0.83957*0.83978*0.83985*0.83957
10/23/2019 16:10:00*0.83978*0.83966*0.8398*0.83964
10/23/2019 16:15:00*0.83966*0.83951*0.83967*0.83947
10/23/2019 16:20:00*0.83951*0.83947*0.83952*0.83939
10/23/2019 16:25:00*0.83947*0.83944*0.83953*0.83944
10/23/2019 16:30:00*0.83944*0.83932*0.83947*0.8393
10/23/2019 16:35:00*0.83932*0.83934*0.83939*0.83929
10/23/2019 16:40:00*0.83934*0.83937*0.83947*0.83934
10/23/2019 16:45:00*0.83937*0.83933*0.83942*0.83929
10/23/2019 16:50:00*0.83933*0.83931*0.83937*0.83927
10/23/2019 16:55:00*0.83931*0.83929*0.83937*0.83926
10/23/2019 17:00:00*0.83929*0.83922*0.83947*0.83922
