10/21/2019 17:05:00*0.83802*0.83807*0.83842*0.83767
10/21/2019 17:10:00*0.83807*0.83807*0.83817*0.83773
10/21/2019 17:15:00*0.83807*0.83817*0.83827*0.83795
10/21/2019 17:20:00*0.83817*0.83787*0.83817*0.8378
10/21/2019 17:25:00*0.83787*0.83803*0.83817*0.83783
10/21/2019 17:30:00*0.83803*0.83797*0.83803*0.83734
10/21/2019 17:35:00*0.83797*0.8378*0.8382*0.83748
10/21/2019 17:40:00*0.8378*0.8379*0.838*0.83751
10/21/2019 17:45:00*0.8379*0.83802*0.83811*0.83789
10/21/2019 17:50:00*0.83802*0.83786*0.83807*0.83784
10/21/2019 17:55:00*0.83786*0.83803*0.83813*0.83783
10/21/2019 18:00:00*0.83803*0.83803*0.83804*0.83794
10/21/2019 18:05:00*0.83803*0.83797*0.83805*0.83787
10/21/2019 18:10:00*0.83797*0.83804*0.83804*0.83792
10/21/2019 18:15:00*0.83804*0.83802*0.8381*0.838
10/21/2019 18:20:00*0.83802*0.83795*0.83802*0.83792
10/21/2019 18:25:00*0.83795*0.83801*0.83802*0.83794
10/21/2019 18:30:00*0.83801*0.83798*0.83801*0.83797
10/21/2019 18:35:00*0.83798*0.8382*0.8382*0.83798
10/21/2019 18:40:00*0.8382*0.83827*0.83827*0.83812
10/21/2019 18:45:00*0.83827*0.83846*0.83849*0.83827
10/21/2019 18:50:00*0.83846*0.83848*0.83848*0.8384
10/21/2019 18:55:00*0.83848*0.83857*0.8386*0.83845
10/21/2019 19:00:00*0.83857*0.83823*0.83857*0.83823
10/21/2019 19:05:00*0.83823*0.83844*0.83844*0.83823
10/21/2019 19:10:00*0.83844*0.83835*0.83847*0.83832
10/21/2019 19:15:00*0.83835*0.83827*0.83836*0.83827
10/21/2019 19:20:00*0.83827*0.83837*0.83839*0.83827
10/21/2019 19:25:00*0.83837*0.83838*0.83842*0.83837
10/21/2019 19:30:00*0.83838*0.83848*0.83848*0.83838
10/21/2019 19:35:00*0.83848*0.83852*0.83852*0.83847
10/21/2019 19:40:00*0.83852*0.83846*0.83854*0.83831
10/21/2019 19:45:00*0.83846*0.83877*0.8389*0.83844
10/21/2019 19:50:00*0.83877*0.83883*0.83905*0.83854
10/21/2019 19:55:00*0.83883*0.83882*0.83912*0.83871
10/21/2019 20:00:00*0.83882*0.83893*0.839*0.83882
10/21/2019 20:05:00*0.83893*0.8392*0.8392*0.83893
10/21/2019 20:10:00*0.8392*0.8393*0.83959*0.83913
10/21/2019 20:15:00*0.8393*0.8396*0.8396*0.83926
10/21/2019 20:20:00*0.8396*0.83958*0.83963*0.83942
10/21/2019 20:25:00*0.83958*0.83974*0.83975*0.83944
10/21/2019 20:30:00*0.83974*0.83996*0.84032*0.83971
10/21/2019 20:35:00*0.83996*0.84028*0.84032*0.83972
10/21/2019 20:40:00*0.84028*0.84037*0.84047*0.84017
10/21/2019 20:45:00*0.84037*0.84043*0.84048*0.84026
10/21/2019 20:50:00*0.84043*0.84048*0.84053*0.84037
10/21/2019 20:55:00*0.84048*0.8404*0.84063*0.8404
10/21/2019 21:00:00*0.8404*0.84014*0.84043*0.84002
10/21/2019 21:05:00*0.84014*0.84018*0.84025*0.84007
10/21/2019 21:10:00*0.84018*0.84029*0.84036*0.84008
10/21/2019 21:15:00*0.84029*0.84024*0.84044*0.84019
10/21/2019 21:20:00*0.84024*0.84074*0.84077*0.84022
10/21/2019 21:25:00*0.84074*0.84093*0.84115*0.84062
10/21/2019 21:30:00*0.84093*0.84057*0.84101*0.84056
10/21/2019 21:35:00*0.84057*0.84013*0.84057*0.84
10/21/2019 21:40:00*0.84013*0.84011*0.84018*0.84005
10/21/2019 21:45:00*0.84011*0.84002*0.84034*0.84002
10/21/2019 21:50:00*0.84002*0.83946*0.84009*0.83941
10/21/2019 21:55:00*0.83946*0.83957*0.83973*0.83946
10/21/2019 22:00:00*0.83957*0.83966*0.83973*0.83957
10/21/2019 22:05:00*0.83966*0.83968*0.83973*0.83942
10/21/2019 22:10:00*0.83968*0.83964*0.83976*0.83958
10/21/2019 22:15:00*0.83964*0.83968*0.83985*0.83962
10/21/2019 22:20:00*0.83968*0.83995*0.83995*0.8394
10/21/2019 22:25:00*0.83995*0.84027*0.84029*0.83977
10/21/2019 22:30:00*0.84027*0.84009*0.84033*0.84007
10/21/2019 22:35:00*0.84009*0.84062*0.84062*0.84009
10/21/2019 22:40:00*0.84062*0.84093*0.84094*0.84058
10/21/2019 22:45:00*0.84093*0.84067*0.84105*0.84054
10/21/2019 22:50:00*0.84067*0.84053*0.84067*0.84035
10/21/2019 22:55:00*0.84053*0.84068*0.84068*0.84046
10/21/2019 23:00:00*0.84068*0.84098*0.84107*0.84067
10/21/2019 23:05:00*0.84098*0.84093*0.8411*0.84087
10/21/2019 23:10:00*0.84093*0.84091*0.84103*0.84086
10/21/2019 23:15:00*0.84091*0.84092*0.84115*0.84076
10/21/2019 23:20:00*0.84092*0.8407*0.84093*0.84057
10/21/2019 23:25:00*0.8407*0.84059*0.84071*0.84057
10/21/2019 23:30:00*0.84059*0.84045*0.84064*0.84043
10/21/2019 23:35:00*0.84045*0.84047*0.84049*0.84037
10/21/2019 23:40:00*0.84047*0.84039*0.84049*0.84038
10/21/2019 23:45:00*0.84039*0.84028*0.84043*0.84028
10/21/2019 23:50:00*0.84028*0.84022*0.84032*0.84019
10/21/2019 23:55:00*0.84022*0.84012*0.84022*0.84009
10/22/2019 00:00:00*0.84012*0.8404*0.84041*0.84009
10/22/2019 00:05:00*0.8404*0.84027*0.8404*0.84023
10/22/2019 00:10:00*0.84027*0.84047*0.84052*0.84027
10/22/2019 00:15:00*0.84047*0.84052*0.84057*0.84039
10/22/2019 00:20:00*0.84052*0.8405*0.84055*0.84042
10/22/2019 00:25:00*0.8405*0.84044*0.8405*0.84039
10/22/2019 00:30:00*0.84044*0.84048*0.84052*0.84042
10/22/2019 00:35:00*0.84048*0.84039*0.84048*0.84035
10/22/2019 00:40:00*0.84039*0.84037*0.84039*0.84031
10/22/2019 00:45:00*0.84037*0.84055*0.84055*0.84032
10/22/2019 00:50:00*0.84055*0.84069*0.8407*0.84052
10/22/2019 00:55:00*0.84069*0.84068*0.84079*0.84066
10/22/2019 01:00:00*0.84068*0.84078*0.84081*0.8406
10/22/2019 01:05:00*0.84078*0.84104*0.84106*0.84077
10/22/2019 01:10:00*0.84104*0.84096*0.84105*0.84093
10/22/2019 01:15:00*0.84096*0.84117*0.84118*0.84096
10/22/2019 01:20:00*0.84117*0.84128*0.84131*0.84107
10/22/2019 01:25:00*0.84128*0.84135*0.84144*0.84124
10/22/2019 01:30:00*0.84135*0.84115*0.84138*0.84113
10/22/2019 01:35:00*0.84115*0.84121*0.84132*0.84115
10/22/2019 01:40:00*0.84121*0.84121*0.84124*0.84104
10/22/2019 01:45:00*0.84121*0.84097*0.84123*0.84097
10/22/2019 01:50:00*0.84097*0.8409*0.84102*0.84086
10/22/2019 01:55:00*0.8409*0.84079*0.84096*0.84078
10/22/2019 02:00:00*0.84079*0.84097*0.84105*0.84077
10/22/2019 02:05:00*0.84097*0.84082*0.84122*0.8408
10/22/2019 02:10:00*0.84082*0.84087*0.8409*0.84069
10/22/2019 02:15:00*0.84087*0.84134*0.84134*0.84082
10/22/2019 02:20:00*0.84134*0.84136*0.8414*0.84123
10/22/2019 02:25:00*0.84136*0.84128*0.84137*0.84119
10/22/2019 02:30:00*0.84128*0.84169*0.84175*0.84127
10/22/2019 02:35:00*0.84169*0.84129*0.84171*0.84128
10/22/2019 02:40:00*0.84129*0.84112*0.84133*0.84112
10/22/2019 02:45:00*0.84112*0.84087*0.84127*0.84082
10/22/2019 02:50:00*0.84087*0.84078*0.84098*0.84077
10/22/2019 02:55:00*0.84078*0.84105*0.84106*0.84068
10/22/2019 03:00:00*0.84105*0.84125*0.8414*0.84104
10/22/2019 03:05:00*0.84125*0.8412*0.84132*0.84093
10/22/2019 03:10:00*0.8412*0.84112*0.84127*0.84107
10/22/2019 03:15:00*0.84112*0.84128*0.84137*0.84098
10/22/2019 03:20:00*0.84128*0.84133*0.84136*0.84122
10/22/2019 03:25:00*0.84133*0.84139*0.8416*0.84128
10/22/2019 03:30:00*0.84139*0.84105*0.84139*0.84101
10/22/2019 03:35:00*0.84105*0.8408*0.84105*0.84076
10/22/2019 03:40:00*0.8408*0.84067*0.84081*0.84058
10/22/2019 03:45:00*0.84067*0.84034*0.84068*0.84032
10/22/2019 03:50:00*0.84034*0.84022*0.84039*0.84016
10/22/2019 03:55:00*0.84022*0.8407*0.84071*0.84021
10/22/2019 04:00:00*0.8407*0.841*0.84107*0.84069
10/22/2019 04:05:00*0.841*0.84116*0.84132*0.84083
10/22/2019 04:10:00*0.84116*0.8412*0.84128*0.84091
10/22/2019 04:15:00*0.8412*0.84089*0.84134*0.84081
10/22/2019 04:20:00*0.84089*0.8404*0.84089*0.84039
10/22/2019 04:25:00*0.8404*0.84003*0.8404*0.84002
10/22/2019 04:30:00*0.84003*0.84023*0.8403*0.84003
10/22/2019 04:35:00*0.84023*0.84009*0.84027*0.83993
10/22/2019 04:40:00*0.84009*0.83974*0.84013*0.83964
10/22/2019 04:45:00*0.83974*0.83969*0.83986*0.83962
10/22/2019 04:50:00*0.83969*0.83953*0.83969*0.83947
10/22/2019 04:55:00*0.83953*0.83944*0.83962*0.83939
10/22/2019 05:00:00*0.83944*0.8393*0.83952*0.83929
10/22/2019 05:05:00*0.8393*0.83906*0.83938*0.83896
10/22/2019 05:10:00*0.83906*0.83891*0.83906*0.83886
10/22/2019 05:15:00*0.83891*0.83892*0.839*0.8388
10/22/2019 05:20:00*0.83892*0.83887*0.83901*0.83881
10/22/2019 05:25:00*0.83887*0.83889*0.83894*0.83881
10/22/2019 05:30:00*0.83889*0.8388*0.83891*0.83873
10/22/2019 05:35:00*0.8388*0.83882*0.83885*0.8387
10/22/2019 05:40:00*0.83882*0.83892*0.83916*0.83882
10/22/2019 05:45:00*0.83892*0.83899*0.83901*0.83892
10/22/2019 05:50:00*0.83899*0.83879*0.839*0.83874
10/22/2019 05:55:00*0.83879*0.83866*0.83882*0.83863
10/22/2019 06:00:00*0.83866*0.83902*0.83909*0.83866
10/22/2019 06:05:00*0.83902*0.83902*0.83909*0.83895
10/22/2019 06:10:00*0.83902*0.83897*0.83903*0.83887
10/22/2019 06:15:00*0.83897*0.83879*0.83897*0.83878
10/22/2019 06:20:00*0.83879*0.83902*0.83911*0.83877
10/22/2019 06:25:00*0.83902*0.83921*0.83926*0.839
10/22/2019 06:30:00*0.83921*0.83945*0.83946*0.8392
10/22/2019 06:35:00*0.83945*0.83943*0.83951*0.83938
10/22/2019 06:40:00*0.83943*0.83947*0.83949*0.83935
10/22/2019 06:45:00*0.83947*0.83978*0.8398*0.83946
10/22/2019 06:50:00*0.83978*0.84009*0.84009*0.83978
10/22/2019 06:55:00*0.84009*0.83993*0.84016*0.83991
10/22/2019 07:00:00*0.83993*0.83988*0.84001*0.83985
10/22/2019 07:05:00*0.83988*0.84016*0.84023*0.83984
10/22/2019 07:10:00*0.84016*0.84009*0.84016*0.83993
10/22/2019 07:15:00*0.84009*0.83988*0.84012*0.83982
10/22/2019 07:20:00*0.83988*0.84007*0.84007*0.83977
10/22/2019 07:25:00*0.84007*0.84029*0.84031*0.83996
10/22/2019 07:30:00*0.84029*0.84017*0.8403*0.84013
10/22/2019 07:35:00*0.84017*0.8399*0.84017*0.83987
10/22/2019 07:40:00*0.8399*0.83994*0.84008*0.83988
10/22/2019 07:45:00*0.83994*0.83975*0.83994*0.8396
10/22/2019 07:50:00*0.83975*0.83971*0.83979*0.83958
10/22/2019 07:55:00*0.83971*0.84011*0.84013*0.83968
10/22/2019 08:00:00*0.84011*0.84025*0.84031*0.84
10/22/2019 08:05:00*0.84025*0.84049*0.84051*0.84016
10/22/2019 08:10:00*0.84049*0.84027*0.84054*0.84019
10/22/2019 08:15:00*0.84027*0.83989*0.84028*0.83984
10/22/2019 08:20:00*0.83989*0.83974*0.83989*0.83956
10/22/2019 08:25:00*0.83974*0.84008*0.84014*0.83972
10/22/2019 08:30:00*0.84008*0.8399*0.84008*0.83967
10/22/2019 08:35:00*0.8399*0.84084*0.84096*0.83989
10/22/2019 08:40:00*0.84084*0.84096*0.8411*0.84067
10/22/2019 08:45:00*0.84096*0.84075*0.84097*0.84044
10/22/2019 08:50:00*0.84075*0.84056*0.84094*0.84053
10/22/2019 08:55:00*0.84056*0.84032*0.84058*0.84023
10/22/2019 09:00:00*0.84032*0.84029*0.84039*0.84019
10/22/2019 09:05:00*0.84029*0.84024*0.8405*0.8402
10/22/2019 09:10:00*0.84024*0.84047*0.84052*0.84017
10/22/2019 09:15:00*0.84047*0.84036*0.84047*0.84016
10/22/2019 09:20:00*0.84036*0.84043*0.84061*0.84028
10/22/2019 09:25:00*0.84043*0.8402*0.84053*0.84017
10/22/2019 09:30:00*0.8402*0.84032*0.84038*0.8402
10/22/2019 09:35:00*0.84032*0.84024*0.84038*0.84009
10/22/2019 09:40:00*0.84024*0.8407*0.84071*0.84018
10/22/2019 09:45:00*0.8407*0.84096*0.84098*0.84062
10/22/2019 09:50:00*0.84096*0.84103*0.84123*0.84091
10/22/2019 09:55:00*0.84103*0.84108*0.84114*0.84085
10/22/2019 10:00:00*0.84108*0.84095*0.8412*0.8409
10/22/2019 10:05:00*0.84095*0.84086*0.84098*0.84068
10/22/2019 10:10:00*0.84086*0.84072*0.84109*0.8405
10/22/2019 10:15:00*0.84072*0.84099*0.84105*0.84054
10/22/2019 10:20:00*0.84099*0.84104*0.84107*0.84078
10/22/2019 10:25:00*0.84104*0.84083*0.84108*0.84078
10/22/2019 10:30:00*0.84083*0.8406*0.84084*0.84054
10/22/2019 10:35:00*0.8406*0.83983*0.8406*0.83913
10/22/2019 10:40:00*0.83983*0.83975*0.84022*0.83967
10/22/2019 10:45:00*0.83975*0.83923*0.83976*0.83908
10/22/2019 10:50:00*0.83923*0.83921*0.8393*0.83907
10/22/2019 10:55:00*0.83921*0.83908*0.83944*0.83902
10/22/2019 11:00:00*0.83908*0.83898*0.83916*0.83824
10/22/2019 11:05:00*0.83898*0.83905*0.83917*0.83874
10/22/2019 11:10:00*0.83905*0.83926*0.83929*0.83889
10/22/2019 11:15:00*0.83926*0.83898*0.83926*0.83887
10/22/2019 11:20:00*0.83898*0.83911*0.83917*0.83895
10/22/2019 11:25:00*0.83911*0.83929*0.83932*0.83911
10/22/2019 11:30:00*0.83929*0.83922*0.8393*0.83906
10/22/2019 11:35:00*0.83922*0.83912*0.8393*0.83902
10/22/2019 11:40:00*0.83912*0.8392*0.83927*0.83902
10/22/2019 11:45:00*0.8392*0.8389*0.83925*0.83884
10/22/2019 11:50:00*0.8389*0.83864*0.83897*0.83856
10/22/2019 11:55:00*0.83864*0.83857*0.83868*0.83838
10/22/2019 12:00:00*0.83857*0.8384*0.83864*0.83828
10/22/2019 12:05:00*0.8384*0.83826*0.83845*0.83816
10/22/2019 12:10:00*0.83826*0.83833*0.83834*0.83817
10/22/2019 12:15:00*0.83833*0.83798*0.8384*0.83796
10/22/2019 12:20:00*0.83798*0.83826*0.83827*0.83797
10/22/2019 12:25:00*0.83826*0.83831*0.83836*0.8382
10/22/2019 12:30:00*0.83831*0.83852*0.83869*0.83828
10/22/2019 12:35:00*0.83852*0.83865*0.83866*0.83841
10/22/2019 12:40:00*0.83865*0.8385*0.83872*0.83849
10/22/2019 12:45:00*0.8385*0.83844*0.83854*0.8384
10/22/2019 12:50:00*0.83844*0.83852*0.83865*0.83844
10/22/2019 12:55:00*0.83852*0.83858*0.83866*0.83841
10/22/2019 13:00:00*0.83858*0.83873*0.83873*0.8385
10/22/2019 13:05:00*0.83873*0.83854*0.83888*0.83849
10/22/2019 13:10:00*0.83854*0.83872*0.83882*0.83852
10/22/2019 13:15:00*0.83872*0.83879*0.8389*0.83857
10/22/2019 13:20:00*0.83879*0.83875*0.83897*0.83872
10/22/2019 13:25:00*0.83875*0.83878*0.83889*0.83865
10/22/2019 13:30:00*0.83878*0.83874*0.83885*0.8386
10/22/2019 13:35:00*0.83874*0.83906*0.83912*0.8387
10/22/2019 13:40:00*0.83906*0.83921*0.83926*0.83903
10/22/2019 13:45:00*0.83921*0.83873*0.83924*0.83868
10/22/2019 13:50:00*0.83873*0.83894*0.839*0.83863
10/22/2019 13:55:00*0.83894*0.83914*0.83924*0.83894
10/22/2019 14:00:00*0.83914*0.8391*0.83936*0.8391
10/22/2019 14:05:00*0.8391*0.83908*0.83913*0.83904
10/22/2019 14:10:00*0.83908*0.8391*0.83916*0.83902
10/22/2019 14:15:00*0.8391*0.83925*0.83937*0.83906
10/22/2019 14:20:00*0.83925*0.83915*0.83927*0.83879
10/22/2019 14:25:00*0.83915*0.83886*0.83922*0.83862
10/22/2019 14:30:00*0.83886*0.83865*0.83895*0.83834
10/22/2019 14:35:00*0.83865*0.8382*0.83881*0.8382
10/22/2019 14:40:00*0.8382*0.83862*0.83862*0.83817
10/22/2019 14:45:00*0.83862*0.83872*0.83898*0.8385
10/22/2019 14:50:00*0.83872*0.83874*0.83898*0.83872
10/22/2019 14:55:00*0.83874*0.83894*0.839*0.83862
10/22/2019 15:00:00*0.83894*0.83868*0.83903*0.83852
10/22/2019 15:05:00*0.83868*0.83907*0.83915*0.83864
10/22/2019 15:10:00*0.83907*0.83948*0.83952*0.83901
10/22/2019 15:15:00*0.83948*0.83971*0.83981*0.83948
10/22/2019 15:20:00*0.83971*0.83982*0.83982*0.83964
10/22/2019 15:25:00*0.83982*0.83991*0.84001*0.83977
10/22/2019 15:30:00*0.83991*0.83987*0.83997*0.83979
10/22/2019 15:35:00*0.83987*0.83967*0.84*0.83967
10/22/2019 15:40:00*0.83967*0.83944*0.83975*0.83944
10/22/2019 15:45:00*0.83944*0.83967*0.83968*0.83943
10/22/2019 15:50:00*0.83967*0.8396*0.83974*0.83957
10/22/2019 15:55:00*0.8396*0.83969*0.83973*0.83957
10/22/2019 16:00:00*0.83969*0.83962*0.83975*0.83957
10/22/2019 16:05:00*0.83962*0.83957*0.83978*0.83957
10/22/2019 16:10:00*0.83957*0.83942*0.83957*0.83939
10/22/2019 16:15:00*0.83942*0.83936*0.83942*0.83922
10/22/2019 16:20:00*0.83936*0.83937*0.83949*0.83929
10/22/2019 16:25:00*0.83937*0.83936*0.83937*0.83927
10/22/2019 16:30:00*0.83936*0.83944*0.83957*0.83935
10/22/2019 16:35:00*0.83944*0.83917*0.83958*0.83913
10/22/2019 16:40:00*0.83917*0.83848*0.83917*0.83847
10/22/2019 16:45:00*0.83848*0.83857*0.83859*0.83834
10/22/2019 16:50:00*0.83857*0.83822*0.83863*0.83817
10/22/2019 16:55:00*0.83822*0.83849*0.83862*0.83822
10/22/2019 17:00:00*0.83849*0.83842*0.8385*0.83829
