10/20/2019 17:05:00*0.83751*0.83739*0.83764*0.83735
10/20/2019 17:10:00*0.83739*0.83719*0.83739*0.83702
10/20/2019 17:15:00*0.83719*0.83716*0.83748*0.83712
10/20/2019 17:20:00*0.83716*0.83712*0.83716*0.83711
10/20/2019 17:25:00*0.83712*0.83721*0.83729*0.83712
10/20/2019 17:30:00*0.83721*0.83719*0.83728*0.83718
10/20/2019 17:35:00*0.83719*0.83721*0.83725*0.83707
10/20/2019 17:40:00*0.83721*0.83725*0.83725*0.83721
10/20/2019 17:45:00*0.83725*0.83724*0.83725*0.8372
10/20/2019 17:50:00*0.83724*0.83726*0.83726*0.83718
10/20/2019 17:55:00*0.83726*0.83723*0.83736*0.83723
10/20/2019 18:00:00*0.83723*0.83732*0.83735*0.83723
10/20/2019 18:05:00*0.83732*0.83703*0.83737*0.83697
10/20/2019 18:10:00*0.83703*0.83707*0.83712*0.83702
10/20/2019 18:15:00*0.83707*0.83678*0.83729*0.83676
10/20/2019 18:20:00*0.83678*0.83701*0.83701*0.83674
10/20/2019 18:25:00*0.83701*0.83735*0.83744*0.83701
10/20/2019 18:30:00*0.83735*0.83714*0.8375*0.83709
10/20/2019 18:35:00*0.83714*0.8377*0.83773*0.83714
10/20/2019 18:40:00*0.8377*0.83782*0.83786*0.8377
10/20/2019 18:45:00*0.83782*0.83788*0.8379*0.83775
10/20/2019 18:50:00*0.83788*0.83802*0.83806*0.83783
10/20/2019 18:55:00*0.83802*0.83796*0.83813*0.83791
10/20/2019 19:00:00*0.83796*0.83787*0.838*0.83777
10/20/2019 19:05:00*0.83787*0.83842*0.83852*0.83783
10/20/2019 19:10:00*0.83842*0.83842*0.83852*0.83837
10/20/2019 19:15:00*0.83842*0.83827*0.83849*0.83827
10/20/2019 19:20:00*0.83827*0.83837*0.83837*0.83817
10/20/2019 19:25:00*0.83837*0.83832*0.83837*0.83827
10/20/2019 19:30:00*0.83832*0.83816*0.83832*0.83812
10/20/2019 19:35:00*0.83816*0.83802*0.83822*0.838
10/20/2019 19:40:00*0.83802*0.83799*0.83807*0.83797
10/20/2019 19:45:00*0.83799*0.83812*0.83812*0.83798
10/20/2019 19:50:00*0.83812*0.83807*0.83812*0.83807
10/20/2019 19:55:00*0.83807*0.83812*0.83822*0.83807
10/20/2019 20:00:00*0.83812*0.83811*0.83822*0.83807
10/20/2019 20:05:00*0.83811*0.83823*0.8383*0.8381
10/20/2019 20:10:00*0.83823*0.83822*0.83832*0.83821
10/20/2019 20:15:00*0.83822*0.83832*0.83847*0.83821
10/20/2019 20:20:00*0.83832*0.83868*0.8387*0.83829
10/20/2019 20:25:00*0.83868*0.83872*0.83877*0.83866
10/20/2019 20:30:00*0.83872*0.83892*0.83895*0.83869
10/20/2019 20:35:00*0.83892*0.83871*0.83892*0.83871
10/20/2019 20:40:00*0.83871*0.83882*0.83882*0.83857
10/20/2019 20:45:00*0.83882*0.83884*0.83888*0.83868
10/20/2019 20:50:00*0.83884*0.83902*0.83907*0.83881
10/20/2019 20:55:00*0.83902*0.83913*0.83935*0.839
10/20/2019 21:00:00*0.83913*0.83912*0.83919*0.83902
10/20/2019 21:05:00*0.83912*0.8393*0.83935*0.83912
10/20/2019 21:10:00*0.8393*0.83958*0.83959*0.83922
10/20/2019 21:15:00*0.83958*0.83962*0.83972*0.83947
10/20/2019 21:20:00*0.83962*0.83959*0.83978*0.83958
10/20/2019 21:25:00*0.83959*0.83987*0.83999*0.83957
10/20/2019 21:30:00*0.83987*0.84007*0.84012*0.83987
10/20/2019 21:35:00*0.84007*0.84012*0.84014*0.83991
10/20/2019 21:40:00*0.84012*0.83995*0.84015*0.83993
10/20/2019 21:45:00*0.83995*0.84003*0.84003*0.83965
10/20/2019 21:50:00*0.84003*0.84*0.84009*0.83985
10/20/2019 21:55:00*0.84*0.84007*0.84013*0.83996
10/20/2019 22:00:00*0.84007*0.84002*0.84014*0.84002
10/20/2019 22:05:00*0.84002*0.84013*0.84017*0.83992
10/20/2019 22:10:00*0.84013*0.84037*0.84037*0.84012
10/20/2019 22:15:00*0.84037*0.84047*0.84049*0.84032
10/20/2019 22:20:00*0.84047*0.84077*0.84099*0.84047
10/20/2019 22:25:00*0.84077*0.84057*0.84079*0.84057
10/20/2019 22:30:00*0.84057*0.84047*0.84057*0.84044
10/20/2019 22:35:00*0.84047*0.84052*0.84052*0.84033
10/20/2019 22:40:00*0.84052*0.84062*0.84063*0.84052
10/20/2019 22:45:00*0.84062*0.84058*0.84063*0.84054
10/20/2019 22:50:00*0.84058*0.84059*0.84063*0.84052
10/20/2019 22:55:00*0.84059*0.84052*0.84062*0.84052
10/20/2019 23:00:00*0.84052*0.84047*0.84057*0.84038
10/20/2019 23:05:00*0.84047*0.84038*0.84055*0.84037
10/20/2019 23:10:00*0.84038*0.84022*0.84045*0.84019
10/20/2019 23:15:00*0.84022*0.84002*0.84032*0.83991
10/20/2019 23:20:00*0.84002*0.84002*0.84017*0.84
10/20/2019 23:25:00*0.84002*0.84015*0.84015*0.83997
10/20/2019 23:30:00*0.84015*0.84031*0.84031*0.84008
10/20/2019 23:35:00*0.84031*0.84032*0.84038*0.84027
10/20/2019 23:40:00*0.84032*0.84022*0.84032*0.84018
10/20/2019 23:45:00*0.84022*0.84023*0.84027*0.84019
10/20/2019 23:50:00*0.84023*0.84027*0.84027*0.84018
10/20/2019 23:55:00*0.84027*0.84037*0.84038*0.84027
10/21/2019 00:00:00*0.84037*0.84037*0.84038*0.84033
10/21/2019 00:05:00*0.84037*0.84037*0.8404*0.84035
10/21/2019 00:10:00*0.84037*0.84035*0.84042*0.84034
10/21/2019 00:15:00*0.84035*0.84027*0.84042*0.84022
10/21/2019 00:20:00*0.84027*0.84037*0.84037*0.84023
10/21/2019 00:25:00*0.84037*0.84017*0.84037*0.84017
10/21/2019 00:30:00*0.84017*0.84024*0.84025*0.8401
10/21/2019 00:35:00*0.84024*0.84009*0.84027*0.84007
10/21/2019 00:40:00*0.84009*0.83992*0.84011*0.83992
10/21/2019 00:45:00*0.83992*0.83994*0.83997*0.83982
10/21/2019 00:50:00*0.83994*0.83982*0.8402*0.83982
10/21/2019 00:55:00*0.83982*0.83957*0.83992*0.83953
10/21/2019 01:00:00*0.83957*0.83948*0.83957*0.83942
10/21/2019 01:05:00*0.83948*0.83982*0.83984*0.83948
10/21/2019 01:10:00*0.83982*0.83989*0.83996*0.83974
10/21/2019 01:15:00*0.83989*0.84005*0.84017*0.83989
10/21/2019 01:20:00*0.84005*0.84016*0.84022*0.84001
10/21/2019 01:25:00*0.84016*0.84009*0.84018*0.84008
10/21/2019 01:30:00*0.84009*0.83979*0.84011*0.83972
10/21/2019 01:35:00*0.83979*0.83978*0.83988*0.83977
10/21/2019 01:40:00*0.83978*0.83982*0.83993*0.83977
10/21/2019 01:45:00*0.83982*0.83968*0.83982*0.83963
10/21/2019 01:50:00*0.83968*0.83972*0.83975*0.83962
10/21/2019 01:55:00*0.83972*0.83956*0.83972*0.83951
10/21/2019 02:00:00*0.83956*0.83968*0.83976*0.83942
10/21/2019 02:05:00*0.83968*0.83974*0.8398*0.83955
10/21/2019 02:10:00*0.83974*0.83976*0.83985*0.83968
10/21/2019 02:15:00*0.83976*0.83964*0.83984*0.83962
10/21/2019 02:20:00*0.83964*0.83953*0.83969*0.8395
10/21/2019 02:25:00*0.83953*0.83964*0.83972*0.83947
10/21/2019 02:30:00*0.83964*0.83986*0.83991*0.83964
10/21/2019 02:35:00*0.83986*0.83995*0.83999*0.83978
10/21/2019 02:40:00*0.83995*0.83996*0.84027*0.83988
10/21/2019 02:45:00*0.83996*0.84003*0.84012*0.83988
10/21/2019 02:50:00*0.84003*0.8399*0.84013*0.83987
10/21/2019 02:55:00*0.8399*0.83977*0.84001*0.83976
10/21/2019 03:00:00*0.83977*0.83939*0.83977*0.8393
10/21/2019 03:05:00*0.83939*0.83933*0.83945*0.83918
10/21/2019 03:10:00*0.83933*0.83929*0.83944*0.83918
10/21/2019 03:15:00*0.83929*0.83917*0.83949*0.83915
10/21/2019 03:20:00*0.83917*0.8392*0.83933*0.83901
10/21/2019 03:25:00*0.8392*0.83936*0.83939*0.83918
10/21/2019 03:30:00*0.83936*0.83944*0.83948*0.83936
10/21/2019 03:35:00*0.83944*0.83943*0.83975*0.83942
10/21/2019 03:40:00*0.83943*0.83921*0.83943*0.83914
10/21/2019 03:45:00*0.83921*0.83917*0.83931*0.83915
10/21/2019 03:50:00*0.83917*0.83919*0.83939*0.83912
10/21/2019 03:55:00*0.83919*0.83913*0.83921*0.8391
10/21/2019 04:00:00*0.83913*0.83891*0.8392*0.8389
10/21/2019 04:05:00*0.83891*0.83908*0.83913*0.83877
10/21/2019 04:10:00*0.83908*0.8396*0.83965*0.83907
10/21/2019 04:15:00*0.8396*0.83948*0.83976*0.83936
10/21/2019 04:20:00*0.83948*0.83948*0.83957*0.83944
10/21/2019 04:25:00*0.83948*0.83938*0.83954*0.83935
10/21/2019 04:30:00*0.83938*0.83958*0.83963*0.83921
10/21/2019 04:35:00*0.83958*0.8398*0.8398*0.8395
10/21/2019 04:40:00*0.8398*0.84002*0.84018*0.83974
10/21/2019 04:45:00*0.84002*0.84004*0.84019*0.83992
10/21/2019 04:50:00*0.84004*0.83977*0.8401*0.83977
10/21/2019 04:55:00*0.83977*0.83996*0.84*0.83957
10/21/2019 05:00:00*0.83996*0.83967*0.84008*0.83964
10/21/2019 05:05:00*0.83967*0.83967*0.83983*0.83949
10/21/2019 05:10:00*0.83967*0.83986*0.83993*0.83961
10/21/2019 05:15:00*0.83986*0.83996*0.83996*0.83972
10/21/2019 05:20:00*0.83996*0.83986*0.84003*0.83982
10/21/2019 05:25:00*0.83986*0.84*0.84003*0.83986
10/21/2019 05:30:00*0.84*0.84007*0.8401*0.83993
10/21/2019 05:35:00*0.84007*0.84004*0.84013*0.83983
10/21/2019 05:40:00*0.84004*0.84009*0.84018*0.84003
10/21/2019 05:45:00*0.84009*0.84021*0.84023*0.84003
10/21/2019 05:50:00*0.84021*0.84025*0.84026*0.84016
10/21/2019 05:55:00*0.84025*0.84027*0.84033*0.84019
10/21/2019 06:00:00*0.84027*0.84*0.84027*0.83999
10/21/2019 06:05:00*0.84*0.84012*0.84012*0.83997
10/21/2019 06:10:00*0.84012*0.84032*0.84036*0.83996
10/21/2019 06:15:00*0.84032*0.84063*0.84071*0.84031
10/21/2019 06:20:00*0.84063*0.84036*0.84064*0.84036
10/21/2019 06:25:00*0.84036*0.84013*0.84036*0.84012
10/21/2019 06:30:00*0.84013*0.84027*0.84028*0.83999
10/21/2019 06:35:00*0.84027*0.84036*0.84036*0.84021
10/21/2019 06:40:00*0.84036*0.83987*0.84036*0.83987
10/21/2019 06:45:00*0.83987*0.83993*0.83998*0.83987
10/21/2019 06:50:00*0.83993*0.83987*0.83998*0.83984
10/21/2019 06:55:00*0.83987*0.83982*0.83997*0.83982
10/21/2019 07:00:00*0.83982*0.83991*0.83994*0.83982
10/21/2019 07:05:00*0.83991*0.83999*0.84002*0.83989
10/21/2019 07:10:00*0.83999*0.83994*0.84001*0.8399
10/21/2019 07:15:00*0.83994*0.84024*0.84024*0.8399
10/21/2019 07:20:00*0.84024*0.84024*0.84035*0.84023
10/21/2019 07:25:00*0.84024*0.84016*0.84034*0.84015
10/21/2019 07:30:00*0.84016*0.84014*0.84019*0.84008
10/21/2019 07:35:00*0.84014*0.84011*0.84015*0.84002
10/21/2019 07:40:00*0.84011*0.84013*0.84027*0.84009
10/21/2019 07:45:00*0.84013*0.83985*0.84017*0.83979
10/21/2019 07:50:00*0.83985*0.84004*0.84009*0.83971
10/21/2019 07:55:00*0.84004*0.84008*0.84017*0.83996
10/21/2019 08:00:00*0.84008*0.84029*0.84035*0.84008
10/21/2019 08:05:00*0.84029*0.84014*0.84029*0.84008
10/21/2019 08:10:00*0.84014*0.83988*0.84014*0.83976
10/21/2019 08:15:00*0.83988*0.83979*0.83988*0.83964
10/21/2019 08:20:00*0.83979*0.83989*0.8399*0.83971
10/21/2019 08:25:00*0.83989*0.83982*0.84002*0.83981
10/21/2019 08:30:00*0.83982*0.83973*0.83982*0.83966
10/21/2019 08:35:00*0.83973*0.83975*0.83979*0.83964
10/21/2019 08:40:00*0.83975*0.83944*0.83978*0.83939
10/21/2019 08:45:00*0.83944*0.83943*0.83948*0.83927
10/21/2019 08:50:00*0.83943*0.8392*0.8395*0.83919
10/21/2019 08:55:00*0.8392*0.83923*0.83923*0.83897
10/21/2019 09:00:00*0.83923*0.83923*0.83928*0.83912
10/21/2019 09:05:00*0.83923*0.83944*0.83945*0.83918
10/21/2019 09:10:00*0.83944*0.84009*0.84017*0.83941
10/21/2019 09:15:00*0.84009*0.84009*0.84015*0.84002
10/21/2019 09:20:00*0.84009*0.84034*0.8404*0.84008
10/21/2019 09:25:00*0.84034*0.84028*0.84038*0.84021
10/21/2019 09:30:00*0.84028*0.83986*0.8404*0.83978
10/21/2019 09:35:00*0.83986*0.83964*0.83995*0.83961
10/21/2019 09:40:00*0.83964*0.83964*0.83983*0.83948
10/21/2019 09:45:00*0.83964*0.83945*0.83972*0.83934
10/21/2019 09:50:00*0.83945*0.83939*0.83952*0.83935
10/21/2019 09:55:00*0.83939*0.83936*0.83943*0.83922
10/21/2019 10:00:00*0.83936*0.83976*0.83977*0.8393
10/21/2019 10:05:00*0.83976*0.83973*0.83981*0.83958
10/21/2019 10:10:00*0.83973*0.83981*0.83997*0.83968
10/21/2019 10:15:00*0.83981*0.8395*0.83998*0.8395
10/21/2019 10:20:00*0.8395*0.83939*0.83967*0.83938
10/21/2019 10:25:00*0.83939*0.83896*0.83942*0.83896
10/21/2019 10:30:00*0.83896*0.83856*0.83902*0.83855
10/21/2019 10:35:00*0.83856*0.83857*0.83865*0.83834
10/21/2019 10:40:00*0.83857*0.83836*0.83864*0.83832
10/21/2019 10:45:00*0.83836*0.83789*0.83836*0.83787
10/21/2019 10:50:00*0.83789*0.83737*0.838*0.83727
10/21/2019 10:55:00*0.83737*0.83708*0.83745*0.83708
10/21/2019 11:00:00*0.83708*0.83632*0.83718*0.8363
10/21/2019 11:05:00*0.83632*0.8366*0.83673*0.83632
10/21/2019 11:10:00*0.8366*0.83674*0.83692*0.83634
10/21/2019 11:15:00*0.83674*0.83725*0.83731*0.83674
10/21/2019 11:20:00*0.83725*0.83723*0.83727*0.83708
10/21/2019 11:25:00*0.83723*0.83701*0.83724*0.83698
10/21/2019 11:30:00*0.83701*0.837*0.83712*0.837
10/21/2019 11:35:00*0.837*0.83707*0.83727*0.8369
10/21/2019 11:40:00*0.83707*0.8369*0.83717*0.83689
10/21/2019 11:45:00*0.8369*0.83691*0.83709*0.83689
10/21/2019 11:50:00*0.83691*0.83677*0.83691*0.8366
10/21/2019 11:55:00*0.83677*0.83711*0.83711*0.83677
10/21/2019 12:00:00*0.83711*0.83711*0.83723*0.83705
10/21/2019 12:05:00*0.83711*0.83736*0.8374*0.83694
10/21/2019 12:10:00*0.83736*0.83731*0.83744*0.83723
10/21/2019 12:15:00*0.83731*0.83743*0.83748*0.83726
10/21/2019 12:20:00*0.83743*0.8374*0.83749*0.83729
10/21/2019 12:25:00*0.8374*0.83742*0.83744*0.83727
10/21/2019 12:30:00*0.83742*0.83718*0.83744*0.83707
10/21/2019 12:35:00*0.83718*0.83709*0.8372*0.83698
10/21/2019 12:40:00*0.83709*0.83704*0.83721*0.83703
10/21/2019 12:45:00*0.83704*0.83677*0.83708*0.83674
10/21/2019 12:50:00*0.83677*0.83704*0.83706*0.83668
10/21/2019 12:55:00*0.83704*0.83731*0.83732*0.83704
10/21/2019 13:00:00*0.83731*0.83721*0.83731*0.83716
10/21/2019 13:05:00*0.83721*0.83727*0.83731*0.83711
10/21/2019 13:10:00*0.83727*0.83738*0.83745*0.83726
10/21/2019 13:15:00*0.83738*0.83743*0.83747*0.83736
10/21/2019 13:20:00*0.83743*0.83742*0.83748*0.83724
10/21/2019 13:25:00*0.83742*0.83727*0.83758*0.83719
10/21/2019 13:30:00*0.83727*0.83729*0.83737*0.83713
10/21/2019 13:35:00*0.83729*0.8375*0.83758*0.83729
10/21/2019 13:40:00*0.8375*0.83744*0.83757*0.83744
10/21/2019 13:45:00*0.83744*0.83756*0.83767*0.83744
10/21/2019 13:50:00*0.83756*0.83754*0.83757*0.8374
10/21/2019 13:55:00*0.83754*0.83749*0.83755*0.83743
10/21/2019 14:00:00*0.83749*0.8373*0.83758*0.83727
10/21/2019 14:05:00*0.8373*0.83714*0.8373*0.83709
10/21/2019 14:10:00*0.83714*0.83711*0.83722*0.83711
10/21/2019 14:15:00*0.83711*0.83723*0.83723*0.83709
10/21/2019 14:20:00*0.83723*0.83718*0.83732*0.83712
10/21/2019 14:25:00*0.83718*0.83719*0.8372*0.83699
10/21/2019 14:30:00*0.83719*0.83729*0.83733*0.83713
10/21/2019 14:35:00*0.83729*0.83736*0.83739*0.83727
10/21/2019 14:40:00*0.83736*0.83714*0.83736*0.8371
10/21/2019 14:45:00*0.83714*0.83712*0.83719*0.83709
10/21/2019 14:50:00*0.83712*0.83708*0.83719*0.83707
10/21/2019 14:55:00*0.83708*0.83698*0.83719*0.83698
10/21/2019 15:00:00*0.83698*0.83716*0.83726*0.83691
10/21/2019 15:05:00*0.83716*0.83709*0.83716*0.83699
10/21/2019 15:10:00*0.83709*0.83701*0.83712*0.83699
10/21/2019 15:15:00*0.83701*0.83722*0.83727*0.837
10/21/2019 15:20:00*0.83722*0.83712*0.83722*0.83698
10/21/2019 15:25:00*0.83712*0.8374*0.8374*0.83711
10/21/2019 15:30:00*0.8374*0.83763*0.83763*0.83738
10/21/2019 15:35:00*0.83763*0.8377*0.8378*0.83756
10/21/2019 15:40:00*0.8377*0.83774*0.83781*0.83768
10/21/2019 15:45:00*0.83774*0.83758*0.83777*0.83744
10/21/2019 15:50:00*0.83758*0.83758*0.83765*0.83754
10/21/2019 15:55:00*0.83758*0.83755*0.83761*0.83733
10/21/2019 16:00:00*0.83755*0.83749*0.83768*0.83743
10/21/2019 16:05:00*0.83749*0.83752*0.8376*0.83742
10/21/2019 16:10:00*0.83752*0.8376*0.83761*0.83742
10/21/2019 16:15:00*0.8376*0.83771*0.83771*0.8376
10/21/2019 16:20:00*0.83771*0.83767*0.83771*0.8376
10/21/2019 16:25:00*0.83767*0.83768*0.83772*0.83765
10/21/2019 16:30:00*0.83768*0.83761*0.83777*0.8376
10/21/2019 16:35:00*0.83761*0.83787*0.83789*0.83757
10/21/2019 16:40:00*0.83787*0.83795*0.83796*0.83782
10/21/2019 16:45:00*0.83795*0.83797*0.838*0.83792
10/21/2019 16:50:00*0.83797*0.83812*0.83813*0.83795
10/21/2019 16:55:00*0.83812*0.83813*0.83836*0.83809
10/21/2019 17:00:00*0.83813*0.83802*0.83816*0.83792
