10/17/2019 17:05:00*0.83347*0.83352*0.83372*0.83312
10/17/2019 17:10:00*0.83352*0.83349*0.83352*0.83347
10/17/2019 17:15:00*0.83349*0.8338*0.83382*0.83347
10/17/2019 17:20:00*0.8338*0.83365*0.83383*0.83353
10/17/2019 17:25:00*0.83365*0.83358*0.83378*0.83357
10/17/2019 17:30:00*0.83358*0.83357*0.83358*0.83354
10/17/2019 17:35:00*0.83357*0.83346*0.8336*0.83335
10/17/2019 17:40:00*0.83346*0.83336*0.83348*0.83334
10/17/2019 17:45:00*0.83336*0.83333*0.83336*0.83325
10/17/2019 17:50:00*0.83333*0.83342*0.83344*0.83332
10/17/2019 17:55:00*0.83342*0.8335*0.83353*0.83342
10/17/2019 18:00:00*0.8335*0.83345*0.83369*0.83342
10/17/2019 18:05:00*0.83345*0.83359*0.83382*0.8334
10/17/2019 18:10:00*0.83359*0.8338*0.83395*0.83359
10/17/2019 18:15:00*0.8338*0.8336*0.8338*0.8336
10/17/2019 18:20:00*0.8336*0.83363*0.83367*0.83349
10/17/2019 18:25:00*0.83363*0.83367*0.83367*0.83352
10/17/2019 18:30:00*0.83367*0.83372*0.83372*0.83366
10/17/2019 18:35:00*0.83372*0.83359*0.83383*0.83345
10/17/2019 18:40:00*0.83359*0.83354*0.83368*0.8334
10/17/2019 18:45:00*0.83354*0.83344*0.83358*0.83344
10/17/2019 18:50:00*0.83344*0.83374*0.83379*0.83344
10/17/2019 18:55:00*0.83374*0.83357*0.83384*0.83354
10/17/2019 19:00:00*0.83357*0.83357*0.83375*0.83354
10/17/2019 19:05:00*0.83357*0.83373*0.83377*0.83357
10/17/2019 19:10:00*0.83373*0.83387*0.83388*0.83362
10/17/2019 19:15:00*0.83387*0.83387*0.83397*0.83384
10/17/2019 19:20:00*0.83387*0.83385*0.83397*0.83378
10/17/2019 19:25:00*0.83385*0.83388*0.83396*0.83382
10/17/2019 19:30:00*0.83388*0.83397*0.83397*0.83385
10/17/2019 19:35:00*0.83397*0.83405*0.83408*0.83397
10/17/2019 19:40:00*0.83405*0.83407*0.83407*0.83397
10/17/2019 19:45:00*0.83407*0.83424*0.83434*0.83399
10/17/2019 19:50:00*0.83424*0.83417*0.83433*0.83413
10/17/2019 19:55:00*0.83417*0.83428*0.83432*0.83414
10/17/2019 20:00:00*0.83428*0.83442*0.83447*0.83422
10/17/2019 20:05:00*0.83442*0.83463*0.83465*0.83434
10/17/2019 20:10:00*0.83463*0.83542*0.83545*0.83461
10/17/2019 20:15:00*0.83542*0.8354*0.83562*0.8354
10/17/2019 20:20:00*0.8354*0.83537*0.83547*0.83525
10/17/2019 20:25:00*0.83537*0.83552*0.83563*0.83537
10/17/2019 20:30:00*0.83552*0.83557*0.8356*0.83552
10/17/2019 20:35:00*0.83557*0.83534*0.83558*0.83534
10/17/2019 20:40:00*0.83534*0.83525*0.83547*0.83524
10/17/2019 20:45:00*0.83525*0.83523*0.83527*0.83522
10/17/2019 20:50:00*0.83523*0.83554*0.83557*0.83523
10/17/2019 20:55:00*0.83554*0.83614*0.83625*0.83551
10/17/2019 21:00:00*0.83614*0.83587*0.83647*0.83587
10/17/2019 21:05:00*0.83587*0.83607*0.83607*0.83587
10/17/2019 21:10:00*0.83607*0.83636*0.83637*0.83598
10/17/2019 21:15:00*0.83636*0.83627*0.83663*0.83622
10/17/2019 21:20:00*0.83627*0.83687*0.83694*0.83627
10/17/2019 21:25:00*0.83687*0.83685*0.83712*0.83657
10/17/2019 21:30:00*0.83685*0.83654*0.83696*0.8364
10/17/2019 21:35:00*0.83654*0.8367*0.83684*0.83632
10/17/2019 21:40:00*0.8367*0.83618*0.83681*0.83617
10/17/2019 21:45:00*0.83618*0.83646*0.83655*0.83618
10/17/2019 21:50:00*0.83646*0.83628*0.83652*0.83627
10/17/2019 21:55:00*0.83628*0.83587*0.8364*0.83586
10/17/2019 22:00:00*0.83587*0.83606*0.83611*0.83587
10/17/2019 22:05:00*0.83606*0.83629*0.83687*0.83606
10/17/2019 22:10:00*0.83629*0.83648*0.83655*0.83629
10/17/2019 22:15:00*0.83648*0.83647*0.83652*0.83632
10/17/2019 22:20:00*0.83647*0.83652*0.83657*0.83641
10/17/2019 22:25:00*0.83652*0.83656*0.83675*0.8364
10/17/2019 22:30:00*0.83656*0.83673*0.8368*0.83653
10/17/2019 22:35:00*0.83673*0.83651*0.83678*0.8365
10/17/2019 22:40:00*0.83651*0.83627*0.83654*0.83609
10/17/2019 22:45:00*0.83627*0.8362*0.83648*0.83618
10/17/2019 22:50:00*0.8362*0.83608*0.83625*0.83607
10/17/2019 22:55:00*0.83608*0.83618*0.83621*0.83604
10/17/2019 23:00:00*0.83618*0.83622*0.83634*0.83592
10/17/2019 23:05:00*0.83622*0.83625*0.83647*0.83622
10/17/2019 23:10:00*0.83625*0.83639*0.83652*0.83621
10/17/2019 23:15:00*0.83639*0.83668*0.83669*0.83637
10/17/2019 23:20:00*0.83668*0.83679*0.83681*0.83667
10/17/2019 23:25:00*0.83679*0.83667*0.83682*0.83657
10/17/2019 23:30:00*0.83667*0.83651*0.8367*0.83647
10/17/2019 23:35:00*0.83651*0.83659*0.83662*0.83646
10/17/2019 23:40:00*0.83659*0.8365*0.83659*0.83644
10/17/2019 23:45:00*0.8365*0.83647*0.83661*0.83645
10/17/2019 23:50:00*0.83647*0.83645*0.83656*0.8364
10/17/2019 23:55:00*0.83645*0.83663*0.83673*0.83641
10/18/2019 00:00:00*0.83663*0.83673*0.83675*0.83654
10/18/2019 00:05:00*0.83673*0.83672*0.83674*0.83659
10/18/2019 00:10:00*0.83672*0.83711*0.83714*0.83669
10/18/2019 00:15:00*0.83711*0.83716*0.83725*0.83706
10/18/2019 00:20:00*0.83716*0.83686*0.83719*0.83678
10/18/2019 00:25:00*0.83686*0.83665*0.83689*0.83647
10/18/2019 00:30:00*0.83665*0.83669*0.83672*0.83662
10/18/2019 00:35:00*0.83669*0.83637*0.83671*0.83629
10/18/2019 00:40:00*0.83637*0.83647*0.83663*0.83637
10/18/2019 00:45:00*0.83647*0.83632*0.83649*0.8363
10/18/2019 00:50:00*0.83632*0.8364*0.83643*0.83629
10/18/2019 00:55:00*0.8364*0.83643*0.83648*0.8364
10/18/2019 01:00:00*0.83643*0.83644*0.83653*0.83642
10/18/2019 01:05:00*0.83644*0.83655*0.8367*0.83642
10/18/2019 01:10:00*0.83655*0.83655*0.83668*0.83654
10/18/2019 01:15:00*0.83655*0.83647*0.83659*0.83643
10/18/2019 01:20:00*0.83647*0.83647*0.83651*0.83638
10/18/2019 01:25:00*0.83647*0.83657*0.83658*0.83646
10/18/2019 01:30:00*0.83657*0.83667*0.83669*0.83657
10/18/2019 01:35:00*0.83667*0.83667*0.83682*0.83666
10/18/2019 01:40:00*0.83667*0.83684*0.83684*0.83666
10/18/2019 01:45:00*0.83684*0.83676*0.83684*0.83668
10/18/2019 01:50:00*0.83676*0.83658*0.83678*0.83656
10/18/2019 01:55:00*0.83658*0.83671*0.83677*0.83658
10/18/2019 02:00:00*0.83671*0.83679*0.83679*0.83652
10/18/2019 02:05:00*0.83679*0.83675*0.83692*0.83673
10/18/2019 02:10:00*0.83675*0.83658*0.83677*0.83658
10/18/2019 02:15:00*0.83658*0.83642*0.83663*0.83638
10/18/2019 02:20:00*0.83642*0.83647*0.83661*0.8364
10/18/2019 02:25:00*0.83647*0.83641*0.83663*0.83635
10/18/2019 02:30:00*0.83641*0.8362*0.8365*0.8362
10/18/2019 02:35:00*0.8362*0.83651*0.83658*0.83618
10/18/2019 02:40:00*0.83651*0.83653*0.83665*0.83647
10/18/2019 02:45:00*0.83653*0.83613*0.83653*0.83609
10/18/2019 02:50:00*0.83613*0.83607*0.83636*0.83606
10/18/2019 02:55:00*0.83607*0.83628*0.83637*0.836
10/18/2019 03:00:00*0.83628*0.83604*0.83636*0.83602
10/18/2019 03:05:00*0.83604*0.83567*0.83607*0.83565
10/18/2019 03:10:00*0.83567*0.83566*0.83574*0.83557
10/18/2019 03:15:00*0.83566*0.83582*0.83596*0.8356
10/18/2019 03:20:00*0.83582*0.83577*0.83604*0.83569
10/18/2019 03:25:00*0.83577*0.83599*0.83602*0.83575
10/18/2019 03:30:00*0.83599*0.83573*0.83604*0.83572
10/18/2019 03:35:00*0.83573*0.83592*0.83593*0.83566
10/18/2019 03:40:00*0.83592*0.83575*0.83617*0.83572
10/18/2019 03:45:00*0.83575*0.8359*0.83595*0.8357
10/18/2019 03:50:00*0.8359*0.83587*0.83609*0.83584
10/18/2019 03:55:00*0.83587*0.83638*0.83638*0.83572
10/18/2019 04:00:00*0.83638*0.83657*0.83675*0.83635
10/18/2019 04:05:00*0.83657*0.83682*0.8369*0.83657
10/18/2019 04:10:00*0.83682*0.8366*0.83682*0.83649
10/18/2019 04:15:00*0.8366*0.83652*0.83669*0.83643
10/18/2019 04:20:00*0.83652*0.8363*0.83654*0.83629
10/18/2019 04:25:00*0.8363*0.8367*0.83673*0.8363
10/18/2019 04:30:00*0.8367*0.83706*0.83708*0.8367
10/18/2019 04:35:00*0.83706*0.83701*0.83732*0.83699
10/18/2019 04:40:00*0.83701*0.83674*0.83702*0.83664
10/18/2019 04:45:00*0.83674*0.83663*0.83674*0.83632
10/18/2019 04:50:00*0.83663*0.83655*0.83673*0.83654
10/18/2019 04:55:00*0.83655*0.83679*0.8368*0.83655
10/18/2019 05:00:00*0.83679*0.8367*0.83694*0.83667
10/18/2019 05:05:00*0.8367*0.83657*0.83679*0.83641
10/18/2019 05:10:00*0.83657*0.83656*0.83672*0.83643
10/18/2019 05:15:00*0.83656*0.83646*0.83661*0.83634
10/18/2019 05:20:00*0.83646*0.83684*0.83688*0.83643
10/18/2019 05:25:00*0.83684*0.83677*0.83696*0.83675
10/18/2019 05:30:00*0.83677*0.83671*0.8368*0.83648
10/18/2019 05:35:00*0.83671*0.83656*0.83672*0.8365
10/18/2019 05:40:00*0.83656*0.8364*0.83663*0.83639
10/18/2019 05:45:00*0.8364*0.83636*0.83644*0.83629
10/18/2019 05:50:00*0.83636*0.83647*0.83654*0.83624
10/18/2019 05:55:00*0.83647*0.83652*0.83655*0.83639
10/18/2019 06:00:00*0.83652*0.83658*0.83659*0.83648
10/18/2019 06:05:00*0.83658*0.83657*0.83667*0.83652
10/18/2019 06:10:00*0.83657*0.8365*0.83666*0.83644
10/18/2019 06:15:00*0.8365*0.83666*0.83666*0.8365
10/18/2019 06:20:00*0.83666*0.83661*0.83668*0.83648
10/18/2019 06:25:00*0.83661*0.83672*0.83677*0.8366
10/18/2019 06:30:00*0.83672*0.83676*0.83682*0.83665
10/18/2019 06:35:00*0.83676*0.83675*0.8368*0.83669
10/18/2019 06:40:00*0.83675*0.83702*0.83704*0.83672
10/18/2019 06:45:00*0.83702*0.83714*0.83714*0.83689
10/18/2019 06:50:00*0.83714*0.83682*0.83718*0.8368
10/18/2019 06:55:00*0.83682*0.83639*0.83682*0.83627
10/18/2019 07:00:00*0.83639*0.83627*0.83647*0.83623
10/18/2019 07:05:00*0.83627*0.83627*0.83632*0.83611
10/18/2019 07:10:00*0.83627*0.83627*0.83628*0.83612
10/18/2019 07:15:00*0.83627*0.83641*0.83645*0.83621
10/18/2019 07:20:00*0.83641*0.83659*0.83667*0.8364
10/18/2019 07:25:00*0.83659*0.83653*0.83693*0.83652
10/18/2019 07:30:00*0.83653*0.83645*0.83663*0.83643
10/18/2019 07:35:00*0.83645*0.8366*0.83668*0.8363
10/18/2019 07:40:00*0.8366*0.83657*0.83666*0.83653
10/18/2019 07:45:00*0.83657*0.8365*0.83663*0.83643
10/18/2019 07:50:00*0.8365*0.83663*0.83666*0.83629
10/18/2019 07:55:00*0.83663*0.8366*0.8368*0.83656
10/18/2019 08:00:00*0.8366*0.83665*0.83685*0.83659
10/18/2019 08:05:00*0.83665*0.83661*0.8367*0.83649
10/18/2019 08:10:00*0.83661*0.83693*0.83698*0.83661
10/18/2019 08:15:00*0.83693*0.83697*0.83704*0.83688
10/18/2019 08:20:00*0.83697*0.83695*0.83701*0.83672
10/18/2019 08:25:00*0.83695*0.83637*0.837*0.83632
10/18/2019 08:30:00*0.83637*0.8365*0.83662*0.83637
10/18/2019 08:35:00*0.8365*0.83672*0.83676*0.83648
10/18/2019 08:40:00*0.83672*0.83677*0.83687*0.83663
10/18/2019 08:45:00*0.83677*0.83708*0.83708*0.83677
10/18/2019 08:50:00*0.83708*0.83703*0.8372*0.83701
10/18/2019 08:55:00*0.83703*0.83696*0.83703*0.83691
10/18/2019 09:00:00*0.83696*0.83701*0.83703*0.83673
10/18/2019 09:05:00*0.83701*0.83697*0.83722*0.83694
10/18/2019 09:10:00*0.83697*0.83712*0.83722*0.83694
10/18/2019 09:15:00*0.83712*0.83703*0.83716*0.83694
10/18/2019 09:20:00*0.83703*0.83704*0.83714*0.83692
10/18/2019 09:25:00*0.83704*0.83745*0.83748*0.83703
10/18/2019 09:30:00*0.83745*0.83739*0.83768*0.83739
10/18/2019 09:35:00*0.83739*0.83747*0.83752*0.83717
10/18/2019 09:40:00*0.83747*0.83754*0.83759*0.83738
10/18/2019 09:45:00*0.83754*0.83771*0.83777*0.83734
10/18/2019 09:50:00*0.83771*0.8379*0.83792*0.83765
10/18/2019 09:55:00*0.8379*0.83769*0.83791*0.83762
10/18/2019 10:00:00*0.83769*0.83766*0.83779*0.83755
10/18/2019 10:05:00*0.83766*0.8376*0.83766*0.83739
10/18/2019 10:10:00*0.8376*0.8376*0.83772*0.83746
10/18/2019 10:15:00*0.8376*0.83781*0.83783*0.83745
10/18/2019 10:20:00*0.83781*0.83767*0.83785*0.83745
10/18/2019 10:25:00*0.83767*0.83759*0.83775*0.83753
10/18/2019 10:30:00*0.83759*0.83753*0.83772*0.83752
10/18/2019 10:35:00*0.83753*0.83711*0.83765*0.8371
10/18/2019 10:40:00*0.83711*0.83751*0.83757*0.83708
10/18/2019 10:45:00*0.83751*0.83752*0.83767*0.83749
10/18/2019 10:50:00*0.83752*0.8371*0.83754*0.83704
10/18/2019 10:55:00*0.8371*0.83739*0.8374*0.83693
10/18/2019 11:00:00*0.83739*0.83765*0.83767*0.83709
10/18/2019 11:05:00*0.83765*0.8375*0.83768*0.8372
10/18/2019 11:10:00*0.8375*0.83763*0.83765*0.83748
10/18/2019 11:15:00*0.83763*0.83754*0.83787*0.83751
10/18/2019 11:20:00*0.83754*0.83776*0.83783*0.83748
10/18/2019 11:25:00*0.83776*0.83771*0.83782*0.83767
10/18/2019 11:30:00*0.83771*0.83737*0.83774*0.8373
10/18/2019 11:35:00*0.83737*0.83773*0.83797*0.83736
10/18/2019 11:40:00*0.83773*0.83782*0.83788*0.83763
10/18/2019 11:45:00*0.83782*0.83763*0.83787*0.83762
10/18/2019 11:50:00*0.83763*0.83718*0.83764*0.83718
10/18/2019 11:55:00*0.83718*0.83724*0.83724*0.83688
10/18/2019 12:00:00*0.83724*0.83671*0.83724*0.83671
10/18/2019 12:05:00*0.83671*0.83651*0.83681*0.83651
10/18/2019 12:10:00*0.83651*0.83628*0.83651*0.8362
10/18/2019 12:15:00*0.83628*0.83651*0.83651*0.83628
10/18/2019 12:20:00*0.83651*0.83675*0.83685*0.83639
10/18/2019 12:25:00*0.83675*0.83636*0.83687*0.83629
10/18/2019 12:30:00*0.83636*0.83642*0.83652*0.83618
10/18/2019 12:35:00*0.83642*0.83639*0.83655*0.83635
10/18/2019 12:40:00*0.83639*0.8364*0.83658*0.83628
10/18/2019 12:45:00*0.8364*0.83632*0.83652*0.83631
10/18/2019 12:50:00*0.83632*0.83655*0.83655*0.8363
10/18/2019 12:55:00*0.83655*0.83639*0.83668*0.83633
10/18/2019 13:00:00*0.83639*0.83656*0.83661*0.83638
10/18/2019 13:05:00*0.83656*0.83638*0.83656*0.83624
10/18/2019 13:10:00*0.83638*0.8365*0.83658*0.83634
10/18/2019 13:15:00*0.8365*0.83645*0.8366*0.8364
10/18/2019 13:20:00*0.83645*0.83634*0.83649*0.83634
10/18/2019 13:25:00*0.83634*0.83641*0.83653*0.83632
10/18/2019 13:30:00*0.83641*0.83636*0.83643*0.83626
10/18/2019 13:35:00*0.83636*0.83644*0.83652*0.83622
10/18/2019 13:40:00*0.83644*0.83657*0.83659*0.83634
10/18/2019 13:45:00*0.83657*0.83657*0.83674*0.83644
10/18/2019 13:50:00*0.83657*0.83648*0.83665*0.83645
10/18/2019 13:55:00*0.83648*0.8368*0.8368*0.83648
10/18/2019 14:00:00*0.8368*0.83653*0.83681*0.83648
10/18/2019 14:05:00*0.83653*0.83647*0.83654*0.83643
10/18/2019 14:10:00*0.83647*0.83647*0.83652*0.83634
10/18/2019 14:15:00*0.83647*0.83664*0.83668*0.83642
10/18/2019 14:20:00*0.83664*0.83652*0.83679*0.83649
10/18/2019 14:25:00*0.83652*0.83653*0.83662*0.83638
10/18/2019 14:30:00*0.83653*0.83671*0.83684*0.83649
10/18/2019 14:35:00*0.83671*0.83655*0.83676*0.83655
10/18/2019 14:40:00*0.83655*0.83684*0.83689*0.8365
10/18/2019 14:45:00*0.83684*0.83667*0.83684*0.83663
10/18/2019 14:50:00*0.83667*0.83664*0.83668*0.8366
10/18/2019 14:55:00*0.83664*0.83677*0.8368*0.8366
10/18/2019 15:00:00*0.83677*0.83665*0.83685*0.83662
10/18/2019 15:05:00*0.83665*0.83672*0.83687*0.83651
10/18/2019 15:10:00*0.83672*0.8371*0.83712*0.83672
10/18/2019 15:15:00*0.8371*0.83739*0.8374*0.83705
10/18/2019 15:20:00*0.83739*0.83758*0.83761*0.8373
10/18/2019 15:25:00*0.83758*0.83766*0.8379*0.8375
10/18/2019 15:30:00*0.83766*0.8377*0.83777*0.83763
10/18/2019 15:35:00*0.8377*0.83777*0.83779*0.83757
10/18/2019 15:40:00*0.83777*0.83805*0.83807*0.83777
10/18/2019 15:45:00*0.83805*0.83797*0.83816*0.83797
10/18/2019 15:50:00*0.83797*0.8382*0.83823*0.83797
10/18/2019 15:55:00*0.8382*0.83818*0.83834*0.83803
10/18/2019 16:00:00*0.83818*0.83757*0.83823*0.83752
10/18/2019 16:05:00*0.83757*0.83752*0.8376*0.83737
10/18/2019 16:10:00*0.83752*0.83797*0.83805*0.83747
10/18/2019 16:15:00*0.83797*0.83842*0.83847*0.83788
10/18/2019 16:20:00*0.83842*0.83832*0.83842*0.83827
10/18/2019 16:25:00*0.83832*0.83807*0.83837*0.83804
10/18/2019 16:30:00*0.83807*0.83792*0.83807*0.83792
10/18/2019 16:35:00*0.83792*0.83792*0.83808*0.83783
10/18/2019 16:40:00*0.83792*0.83767*0.83792*0.83749
10/18/2019 16:45:00*0.83767*0.83783*0.83792*0.83767
10/18/2019 16:50:00*0.83783*0.83787*0.83797*0.83783
10/18/2019 16:55:00*0.83787*0.83787*0.83797*0.83748
10/18/2019 17:00:00*0.83787*0.83782*0.83802*0.83757
