10/16/2019 17:05:00*0.83017*0.82977*0.83022*0.82887
10/16/2019 17:10:00*0.82977*0.82982*0.83022*0.8297
10/16/2019 17:15:00*0.82982*0.82974*0.82982*0.82954
10/16/2019 17:20:00*0.82974*0.82974*0.82977*0.82968
10/16/2019 17:25:00*0.82974*0.82967*0.83007*0.82967
10/16/2019 17:30:00*0.82967*0.82957*0.82987*0.82955
10/16/2019 17:35:00*0.82957*0.83003*0.83007*0.82956
10/16/2019 17:40:00*0.83003*0.82922*0.83006*0.82917
10/16/2019 17:45:00*0.82922*0.82959*0.82959*0.82914
10/16/2019 17:50:00*0.82959*0.8297*0.82989*0.82948
10/16/2019 17:55:00*0.8297*0.83011*0.83011*0.82938
10/16/2019 18:00:00*0.83011*0.83042*0.83042*0.82998
10/16/2019 18:05:00*0.83042*0.83006*0.83042*0.82997
10/16/2019 18:10:00*0.83006*0.82998*0.83028*0.82993
10/16/2019 18:15:00*0.82998*0.82992*0.83001*0.82989
10/16/2019 18:20:00*0.82992*0.82987*0.82992*0.82987
10/16/2019 18:25:00*0.82987*0.83018*0.83029*0.82977
10/16/2019 18:30:00*0.83018*0.83012*0.83018*0.83007
10/16/2019 18:35:00*0.83012*0.83014*0.83041*0.8298
10/16/2019 18:40:00*0.83014*0.83014*0.83024*0.83008
10/16/2019 18:45:00*0.83014*0.83008*0.83035*0.82992
10/16/2019 18:50:00*0.83008*0.83021*0.83024*0.83008
10/16/2019 18:55:00*0.83021*0.83001*0.83024*0.82992
10/16/2019 19:00:00*0.83001*0.82998*0.83001*0.82982
10/16/2019 19:05:00*0.82998*0.82992*0.83007*0.82992
10/16/2019 19:10:00*0.82992*0.82977*0.82993*0.82977
10/16/2019 19:15:00*0.82977*0.83003*0.83004*0.82972
10/16/2019 19:20:00*0.83003*0.83024*0.83026*0.83002
10/16/2019 19:25:00*0.83024*0.83024*0.83027*0.83013
10/16/2019 19:30:00*0.83024*0.83036*0.83037*0.83022
10/16/2019 19:35:00*0.83036*0.8304*0.83044*0.83026
10/16/2019 19:40:00*0.8304*0.83023*0.83044*0.83023
10/16/2019 19:45:00*0.83023*0.83024*0.83029*0.83022
10/16/2019 19:50:00*0.83024*0.83007*0.83028*0.83005
10/16/2019 19:55:00*0.83007*0.82992*0.83007*0.8299
10/16/2019 20:00:00*0.82992*0.82987*0.82997*0.82982
10/16/2019 20:05:00*0.82987*0.82978*0.83011*0.82973
10/16/2019 20:10:00*0.82978*0.82963*0.82983*0.82958
10/16/2019 20:15:00*0.82963*0.82974*0.82982*0.82955
10/16/2019 20:20:00*0.82974*0.82987*0.82988*0.82967
10/16/2019 20:25:00*0.82987*0.83004*0.83004*0.82975
10/16/2019 20:30:00*0.83004*0.83031*0.8306*0.82997
10/16/2019 20:35:00*0.83031*0.83057*0.83133*0.83023
10/16/2019 20:40:00*0.83057*0.83067*0.8307*0.83036
10/16/2019 20:45:00*0.83067*0.83067*0.83075*0.83047
10/16/2019 20:50:00*0.83067*0.83062*0.83084*0.83037
10/16/2019 20:55:00*0.83062*0.83048*0.83068*0.83018
10/16/2019 21:00:00*0.83048*0.83044*0.83052*0.83
10/16/2019 21:05:00*0.83044*0.83064*0.83072*0.83041
10/16/2019 21:10:00*0.83064*0.83089*0.83103*0.83063
10/16/2019 21:15:00*0.83089*0.83103*0.83103*0.83082
10/16/2019 21:20:00*0.83103*0.83052*0.83114*0.83041
10/16/2019 21:25:00*0.83052*0.82998*0.83055*0.82962
10/16/2019 21:30:00*0.82998*0.82979*0.83007*0.82959
10/16/2019 21:35:00*0.82979*0.82996*0.83011*0.82978
10/16/2019 21:40:00*0.82996*0.82989*0.82996*0.82972
10/16/2019 21:45:00*0.82989*0.82975*0.83005*0.82968
10/16/2019 21:50:00*0.82975*0.82988*0.83005*0.82975
10/16/2019 21:55:00*0.82988*0.83013*0.83024*0.82977
10/16/2019 22:00:00*0.83013*0.83014*0.83017*0.82996
10/16/2019 22:05:00*0.83014*0.82995*0.83018*0.82991
10/16/2019 22:10:00*0.82995*0.82984*0.82999*0.82977
10/16/2019 22:15:00*0.82984*0.83007*0.83011*0.82984
10/16/2019 22:20:00*0.83007*0.83018*0.83018*0.83002
10/16/2019 22:25:00*0.83018*0.83031*0.83033*0.83013
10/16/2019 22:30:00*0.83031*0.83078*0.83079*0.83029
10/16/2019 22:35:00*0.83078*0.83108*0.83108*0.83078
10/16/2019 22:40:00*0.83108*0.83134*0.83137*0.83104
10/16/2019 22:45:00*0.83134*0.83105*0.83135*0.831
10/16/2019 22:50:00*0.83105*0.83108*0.83115*0.83098
10/16/2019 22:55:00*0.83108*0.83116*0.83117*0.83104
10/16/2019 23:00:00*0.83116*0.83108*0.83121*0.83102
10/16/2019 23:05:00*0.83108*0.83099*0.83108*0.83093
10/16/2019 23:10:00*0.83099*0.83108*0.83113*0.83093
10/16/2019 23:15:00*0.83108*0.83103*0.83112*0.83102
10/16/2019 23:20:00*0.83103*0.83095*0.83105*0.83082
10/16/2019 23:25:00*0.83095*0.83092*0.83102*0.83092
10/16/2019 23:30:00*0.83092*0.83102*0.83102*0.83092
10/16/2019 23:35:00*0.83102*0.83087*0.83106*0.83084
10/16/2019 23:40:00*0.83087*0.8309*0.83092*0.83087
10/16/2019 23:45:00*0.8309*0.83089*0.83091*0.83087
10/16/2019 23:50:00*0.83089*0.83113*0.83117*0.83089
10/16/2019 23:55:00*0.83113*0.83128*0.83128*0.83111
10/17/2019 00:00:00*0.83128*0.8313*0.83141*0.83115
10/17/2019 00:05:00*0.8313*0.83118*0.83134*0.83118
10/17/2019 00:10:00*0.83118*0.83132*0.83133*0.83118
10/17/2019 00:15:00*0.83132*0.8313*0.83142*0.83122
10/17/2019 00:20:00*0.8313*0.83128*0.83134*0.83117
10/17/2019 00:25:00*0.83128*0.8313*0.83132*0.83122
10/17/2019 00:30:00*0.8313*0.83107*0.8313*0.831
10/17/2019 00:35:00*0.83107*0.83079*0.83107*0.83079
10/17/2019 00:40:00*0.83079*0.83106*0.83122*0.83079
10/17/2019 00:45:00*0.83106*0.83073*0.8312*0.83047
10/17/2019 00:50:00*0.83073*0.83092*0.83107*0.83048
10/17/2019 00:55:00*0.83092*0.83099*0.83099*0.83083
10/17/2019 01:00:00*0.83099*0.83094*0.83104*0.83078
10/17/2019 01:05:00*0.83094*0.83073*0.83095*0.83069
10/17/2019 01:10:00*0.83073*0.83088*0.83094*0.83073
10/17/2019 01:15:00*0.83088*0.8309*0.83092*0.83082
10/17/2019 01:20:00*0.8309*0.83071*0.83092*0.83067
10/17/2019 01:25:00*0.83071*0.83082*0.83083*0.8307
10/17/2019 01:30:00*0.83082*0.83083*0.83097*0.83082
10/17/2019 01:35:00*0.83083*0.8307*0.83086*0.83067
10/17/2019 01:40:00*0.8307*0.8307*0.83081*0.83065
10/17/2019 01:45:00*0.8307*0.8308*0.8309*0.83068
10/17/2019 01:50:00*0.8308*0.83044*0.83086*0.83037
10/17/2019 01:55:00*0.83044*0.83063*0.83085*0.83017
10/17/2019 02:00:00*0.83063*0.83052*0.83068*0.83052
10/17/2019 02:05:00*0.83052*0.83048*0.83066*0.83034
10/17/2019 02:10:00*0.83048*0.83059*0.8306*0.83039
10/17/2019 02:15:00*0.83059*0.83042*0.83068*0.83041
10/17/2019 02:20:00*0.83042*0.83032*0.83044*0.83024
10/17/2019 02:25:00*0.83032*0.83035*0.83037*0.83031
10/17/2019 02:30:00*0.83035*0.83027*0.83036*0.83022
10/17/2019 02:35:00*0.83027*0.83007*0.83027*0.83007
10/17/2019 02:40:00*0.83007*0.82996*0.83009*0.82983
10/17/2019 02:45:00*0.82996*0.83016*0.83019*0.82994
10/17/2019 02:50:00*0.83016*0.83014*0.83017*0.83
10/17/2019 02:55:00*0.83014*0.83028*0.83028*0.83003
10/17/2019 03:00:00*0.83028*0.83036*0.83044*0.83022
10/17/2019 03:05:00*0.83036*0.83059*0.83061*0.8301
10/17/2019 03:10:00*0.83059*0.83084*0.83095*0.83058
10/17/2019 03:15:00*0.83084*0.8312*0.83127*0.83083
10/17/2019 03:20:00*0.8312*0.83146*0.83146*0.83114
10/17/2019 03:25:00*0.83146*0.83146*0.83159*0.83134
10/17/2019 03:30:00*0.83146*0.8314*0.83152*0.83139
10/17/2019 03:35:00*0.8314*0.83137*0.8314*0.83125
10/17/2019 03:40:00*0.83137*0.83124*0.83142*0.83117
10/17/2019 03:45:00*0.83124*0.83138*0.83146*0.83112
10/17/2019 03:50:00*0.83138*0.8311*0.83143*0.83106
10/17/2019 03:55:00*0.8311*0.83138*0.83147*0.8311
10/17/2019 04:00:00*0.83138*0.83178*0.83184*0.83126
10/17/2019 04:05:00*0.83178*0.83264*0.83266*0.83163
10/17/2019 04:10:00*0.83264*0.83277*0.83301*0.83253
10/17/2019 04:15:00*0.83277*0.83227*0.83284*0.83227
10/17/2019 04:20:00*0.83227*0.83262*0.83263*0.83224
10/17/2019 04:25:00*0.83262*0.83302*0.83306*0.83257
10/17/2019 04:30:00*0.83302*0.83285*0.83307*0.83282
10/17/2019 04:35:00*0.83285*0.83361*0.83365*0.83272
10/17/2019 04:40:00*0.83361*0.83332*0.83375*0.83326
10/17/2019 04:45:00*0.83332*0.83272*0.83344*0.8327
10/17/2019 04:50:00*0.83272*0.83276*0.83291*0.83261
10/17/2019 04:55:00*0.83276*0.83252*0.83293*0.83247
10/17/2019 05:00:00*0.83252*0.83242*0.83272*0.83241
10/17/2019 05:05:00*0.83242*0.83253*0.83255*0.83236
10/17/2019 05:10:00*0.83253*0.83233*0.83254*0.83231
10/17/2019 05:15:00*0.83233*0.83237*0.83256*0.83232
10/17/2019 05:20:00*0.83237*0.83233*0.83242*0.83223
10/17/2019 05:25:00*0.83233*0.83258*0.83266*0.83232
10/17/2019 05:30:00*0.83258*0.83256*0.83259*0.83224
10/17/2019 05:35:00*0.83256*0.83246*0.8328*0.83232
10/17/2019 05:40:00*0.83246*0.83328*0.83336*0.83243
10/17/2019 05:45:00*0.83328*0.83269*0.83328*0.83266
10/17/2019 05:50:00*0.83269*0.83293*0.83293*0.83255
10/17/2019 05:55:00*0.83293*0.83294*0.83306*0.83276
10/17/2019 06:00:00*0.83294*0.8331*0.83313*0.83282
10/17/2019 06:05:00*0.8331*0.83303*0.83321*0.83285
10/17/2019 06:10:00*0.83303*0.83316*0.83319*0.83302
10/17/2019 06:15:00*0.83316*0.83312*0.83349*0.83309
10/17/2019 06:20:00*0.83312*0.83319*0.83319*0.83282
10/17/2019 06:25:00*0.83319*0.8333*0.83341*0.83317
10/17/2019 06:30:00*0.8333*0.83286*0.83337*0.83286
10/17/2019 06:35:00*0.83286*0.83328*0.83332*0.83279
10/17/2019 06:40:00*0.83328*0.83312*0.83332*0.83303
10/17/2019 06:45:00*0.83312*0.83352*0.83355*0.83308
10/17/2019 06:50:00*0.83352*0.83387*0.83387*0.83351
10/17/2019 06:55:00*0.83387*0.83392*0.83409*0.83386
10/17/2019 07:00:00*0.83392*0.8334*0.83392*0.83333
10/17/2019 07:05:00*0.8334*0.83405*0.83414*0.83338
10/17/2019 07:10:00*0.83405*0.83368*0.83437*0.83347
10/17/2019 07:15:00*0.83368*0.83365*0.83383*0.83352
10/17/2019 07:20:00*0.83365*0.83417*0.83423*0.83364
10/17/2019 07:25:00*0.83417*0.83403*0.83436*0.83394
10/17/2019 07:30:00*0.83403*0.83409*0.83424*0.834
10/17/2019 07:35:00*0.83409*0.83419*0.83433*0.83409
10/17/2019 07:40:00*0.83419*0.83422*0.83434*0.83415
10/17/2019 07:45:00*0.83422*0.83394*0.83424*0.83387
10/17/2019 07:50:00*0.83394*0.83371*0.83394*0.83362
10/17/2019 07:55:00*0.83371*0.83364*0.83392*0.83357
10/17/2019 08:00:00*0.83364*0.83352*0.83369*0.83341
10/17/2019 08:05:00*0.83352*0.83408*0.8341*0.83348
10/17/2019 08:10:00*0.83408*0.83369*0.83436*0.83369
10/17/2019 08:15:00*0.83369*0.83348*0.83387*0.83342
10/17/2019 08:20:00*0.83348*0.83317*0.83349*0.83299
10/17/2019 08:25:00*0.83317*0.83376*0.83383*0.83317
10/17/2019 08:30:00*0.83376*0.83363*0.83405*0.83363
10/17/2019 08:35:00*0.83363*0.83375*0.83412*0.83352
10/17/2019 08:40:00*0.83375*0.83342*0.83375*0.8333
10/17/2019 08:45:00*0.83342*0.83278*0.83347*0.83273
10/17/2019 08:50:00*0.83278*0.8328*0.83299*0.83262
10/17/2019 08:55:00*0.8328*0.83252*0.83302*0.83251
10/17/2019 09:00:00*0.83252*0.83301*0.83309*0.83252
10/17/2019 09:05:00*0.83301*0.83313*0.83323*0.83296
10/17/2019 09:10:00*0.83313*0.83352*0.83355*0.83312
10/17/2019 09:15:00*0.83352*0.83378*0.83383*0.83352
10/17/2019 09:20:00*0.83378*0.83382*0.83406*0.83376
10/17/2019 09:25:00*0.83382*0.83388*0.83388*0.83359
10/17/2019 09:30:00*0.83388*0.83409*0.83426*0.83382
10/17/2019 09:35:00*0.83409*0.8344*0.83442*0.83398
10/17/2019 09:40:00*0.8344*0.83433*0.83465*0.8342
10/17/2019 09:45:00*0.83433*0.83389*0.8345*0.83385
10/17/2019 09:50:00*0.83389*0.83383*0.83391*0.83368
10/17/2019 09:55:00*0.83383*0.83402*0.83429*0.8338
10/17/2019 10:00:00*0.83402*0.8341*0.83416*0.83379
10/17/2019 10:05:00*0.8341*0.8336*0.83414*0.83351
10/17/2019 10:10:00*0.8336*0.83329*0.83365*0.83302
10/17/2019 10:15:00*0.83329*0.83343*0.83361*0.83327
10/17/2019 10:20:00*0.83343*0.83397*0.83398*0.83341
10/17/2019 10:25:00*0.83397*0.83379*0.83397*0.83375
10/17/2019 10:30:00*0.83379*0.83365*0.83387*0.83356
10/17/2019 10:35:00*0.83365*0.8331*0.83386*0.83302
10/17/2019 10:40:00*0.8331*0.83317*0.83332*0.83292
10/17/2019 10:45:00*0.83317*0.833*0.8332*0.83285
10/17/2019 10:50:00*0.833*0.83273*0.83301*0.83269
10/17/2019 10:55:00*0.83273*0.83245*0.83279*0.83236
10/17/2019 11:00:00*0.83245*0.83299*0.8331*0.83239
10/17/2019 11:05:00*0.83299*0.83298*0.83308*0.83283
10/17/2019 11:10:00*0.83298*0.83291*0.83298*0.83272
10/17/2019 11:15:00*0.83291*0.83312*0.83312*0.83281
10/17/2019 11:20:00*0.83312*0.83302*0.83315*0.83297
10/17/2019 11:25:00*0.83302*0.8331*0.83321*0.833
10/17/2019 11:30:00*0.8331*0.83347*0.83349*0.83307
10/17/2019 11:35:00*0.83347*0.83351*0.83366*0.83337
10/17/2019 11:40:00*0.83351*0.83338*0.83357*0.83332
10/17/2019 11:45:00*0.83338*0.83321*0.83344*0.83308
10/17/2019 11:50:00*0.83321*0.83354*0.83355*0.83319
10/17/2019 11:55:00*0.83354*0.83354*0.83379*0.83346
10/17/2019 12:00:00*0.83354*0.8341*0.83417*0.83354
10/17/2019 12:05:00*0.8341*0.83376*0.83414*0.83366
10/17/2019 12:10:00*0.83376*0.83365*0.83395*0.8335
10/17/2019 12:15:00*0.83365*0.83382*0.83386*0.83365
10/17/2019 12:20:00*0.83382*0.83375*0.83388*0.83371
10/17/2019 12:25:00*0.83375*0.8341*0.83417*0.83372
10/17/2019 12:30:00*0.8341*0.83427*0.83428*0.83408
10/17/2019 12:35:00*0.83427*0.83434*0.83455*0.83426
10/17/2019 12:40:00*0.83434*0.83415*0.83443*0.83413
10/17/2019 12:45:00*0.83415*0.83414*0.83426*0.83409
10/17/2019 12:50:00*0.83414*0.83421*0.83428*0.83407
10/17/2019 12:55:00*0.83421*0.83402*0.83421*0.83401
10/17/2019 13:00:00*0.83402*0.83393*0.83414*0.83388
10/17/2019 13:05:00*0.83393*0.83376*0.83393*0.83367
10/17/2019 13:10:00*0.83376*0.83368*0.83377*0.83358
10/17/2019 13:15:00*0.83368*0.83348*0.83372*0.83329
10/17/2019 13:20:00*0.83348*0.8335*0.83352*0.83325
10/17/2019 13:25:00*0.8335*0.83357*0.83365*0.8334
10/17/2019 13:30:00*0.83357*0.83344*0.83364*0.83326
10/17/2019 13:35:00*0.83344*0.83353*0.83356*0.83341
10/17/2019 13:40:00*0.83353*0.83357*0.83371*0.83351
10/17/2019 13:45:00*0.83357*0.83338*0.83358*0.83336
10/17/2019 13:50:00*0.83338*0.83332*0.83351*0.83325
10/17/2019 13:55:00*0.83332*0.83342*0.83359*0.83331
10/17/2019 14:00:00*0.83342*0.83362*0.83363*0.83342
10/17/2019 14:05:00*0.83362*0.83366*0.83369*0.83354
10/17/2019 14:10:00*0.83366*0.83371*0.83381*0.83362
10/17/2019 14:15:00*0.83371*0.83377*0.83379*0.83364
10/17/2019 14:20:00*0.83377*0.83378*0.83385*0.83369
10/17/2019 14:25:00*0.83378*0.83395*0.83403*0.83377
10/17/2019 14:30:00*0.83395*0.83384*0.83396*0.83362
10/17/2019 14:35:00*0.83384*0.83389*0.83404*0.8338
10/17/2019 14:40:00*0.83389*0.83384*0.83394*0.83381
10/17/2019 14:45:00*0.83384*0.83388*0.83395*0.83382
10/17/2019 14:50:00*0.83388*0.83373*0.8339*0.83371
10/17/2019 14:55:00*0.83373*0.83391*0.83395*0.83363
10/17/2019 15:00:00*0.83391*0.83397*0.8341*0.83388
10/17/2019 15:05:00*0.83397*0.8341*0.83414*0.83392
10/17/2019 15:10:00*0.8341*0.8341*0.83418*0.83407
10/17/2019 15:15:00*0.8341*0.83397*0.83417*0.83394
10/17/2019 15:20:00*0.83397*0.83385*0.83403*0.83382
10/17/2019 15:25:00*0.83385*0.83394*0.83401*0.83373
10/17/2019 15:30:00*0.83394*0.83411*0.83414*0.83394
10/17/2019 15:35:00*0.83411*0.83428*0.83433*0.83409
10/17/2019 15:40:00*0.83428*0.83426*0.83433*0.83416
10/17/2019 15:45:00*0.83426*0.83415*0.83426*0.83407
10/17/2019 15:50:00*0.83415*0.8342*0.83422*0.83411
10/17/2019 15:55:00*0.8342*0.8342*0.83427*0.83417
10/17/2019 16:00:00*0.8342*0.83422*0.83434*0.83414
10/17/2019 16:05:00*0.83422*0.83422*0.83427*0.8341
10/17/2019 16:10:00*0.83422*0.83407*0.83423*0.83405
10/17/2019 16:15:00*0.83407*0.83394*0.83411*0.83393
10/17/2019 16:20:00*0.83394*0.83389*0.83398*0.83388
10/17/2019 16:25:00*0.83389*0.83382*0.8339*0.83371
10/17/2019 16:30:00*0.83382*0.83387*0.8339*0.83382
10/17/2019 16:35:00*0.83387*0.8338*0.83401*0.8338
10/17/2019 16:40:00*0.8338*0.83371*0.83382*0.83351
10/17/2019 16:45:00*0.83371*0.83371*0.83383*0.83363
10/17/2019 16:50:00*0.83371*0.83364*0.83376*0.83358
10/17/2019 16:55:00*0.83364*0.83364*0.83369*0.83357
10/17/2019 17:00:00*0.83364*0.83347*0.83369*0.83341
