10/15/2019 17:05:00*0.83047*0.83052*0.83057*0.83013
10/15/2019 17:10:00*0.83052*0.83034*0.83052*0.83026
10/15/2019 17:15:00*0.83034*0.83003*0.83036*0.82998
10/15/2019 17:20:00*0.83003*0.82963*0.8301*0.82875
10/15/2019 17:25:00*0.82963*0.82962*0.82971*0.82952
10/15/2019 17:30:00*0.82962*0.82944*0.82974*0.82944
10/15/2019 17:35:00*0.82944*0.83001*0.83006*0.82944
10/15/2019 17:40:00*0.83001*0.82947*0.83025*0.82941
10/15/2019 17:45:00*0.82947*0.83003*0.83025*0.82946
10/15/2019 17:50:00*0.83003*0.83265*0.83428*0.83003
10/15/2019 17:55:00*0.83265*0.83309*0.83322*0.83265
10/15/2019 18:00:00*0.83309*0.83331*0.83375*0.83309
10/15/2019 18:05:00*0.83331*0.83272*0.83331*0.83272
10/15/2019 18:10:00*0.83272*0.83262*0.83287*0.83262
10/15/2019 18:15:00*0.83262*0.83238*0.83262*0.83222
10/15/2019 18:20:00*0.83238*0.83226*0.83238*0.83208
10/15/2019 18:25:00*0.83226*0.83253*0.83254*0.83222
10/15/2019 18:30:00*0.83253*0.83196*0.8326*0.83135
10/15/2019 18:35:00*0.83196*0.83196*0.83233*0.83189
10/15/2019 18:40:00*0.83196*0.83178*0.83196*0.83177
10/15/2019 18:45:00*0.83178*0.83103*0.83178*0.83089
10/15/2019 18:50:00*0.83103*0.83135*0.83147*0.83103
10/15/2019 18:55:00*0.83135*0.83138*0.83184*0.83132
10/15/2019 19:00:00*0.83138*0.83076*0.83144*0.83073
10/15/2019 19:05:00*0.83076*0.83092*0.83107*0.83071
10/15/2019 19:10:00*0.83092*0.83064*0.83102*0.83062
10/15/2019 19:15:00*0.83064*0.83076*0.8311*0.83061
10/15/2019 19:20:00*0.83076*0.83077*0.83095*0.83072
10/15/2019 19:25:00*0.83077*0.83101*0.83104*0.83077
10/15/2019 19:30:00*0.83101*0.83115*0.83135*0.83101
10/15/2019 19:35:00*0.83115*0.8309*0.83115*0.83087
10/15/2019 19:40:00*0.8309*0.83091*0.83101*0.8308
10/15/2019 19:45:00*0.83091*0.83131*0.83133*0.83091
10/15/2019 19:50:00*0.83131*0.83099*0.8314*0.83092
10/15/2019 19:55:00*0.83099*0.83097*0.83106*0.83087
10/15/2019 20:00:00*0.83097*0.83105*0.83105*0.83087
10/15/2019 20:05:00*0.83105*0.83052*0.83105*0.83047
10/15/2019 20:10:00*0.83052*0.83013*0.83053*0.83009
10/15/2019 20:15:00*0.83013*0.83043*0.83045*0.83013
10/15/2019 20:20:00*0.83043*0.83007*0.83045*0.82997
10/15/2019 20:25:00*0.83007*0.82998*0.83007*0.82992
10/15/2019 20:30:00*0.82998*0.83003*0.83017*0.82998
10/15/2019 20:35:00*0.83003*0.82979*0.83003*0.82979
10/15/2019 20:40:00*0.82979*0.82917*0.82986*0.82907
10/15/2019 20:45:00*0.82917*0.82915*0.82937*0.82909
10/15/2019 20:50:00*0.82915*0.82942*0.82948*0.82913
10/15/2019 20:55:00*0.82942*0.8293*0.82953*0.8293
10/15/2019 21:00:00*0.8293*0.82948*0.82957*0.82927
10/15/2019 21:05:00*0.82948*0.82934*0.82956*0.82916
10/15/2019 21:10:00*0.82934*0.82947*0.82958*0.8293
10/15/2019 21:15:00*0.82947*0.82957*0.82968*0.82927
10/15/2019 21:20:00*0.82957*0.82942*0.82964*0.82928
10/15/2019 21:25:00*0.82942*0.8291*0.82946*0.82908
10/15/2019 21:30:00*0.8291*0.82851*0.8291*0.82828
10/15/2019 21:35:00*0.82851*0.82831*0.82851*0.82813
10/15/2019 21:40:00*0.82831*0.82875*0.82882*0.82831
10/15/2019 21:45:00*0.82875*0.82892*0.82892*0.8286
10/15/2019 21:50:00*0.82892*0.8291*0.82916*0.82887
10/15/2019 21:55:00*0.8291*0.82915*0.82928*0.82908
10/15/2019 22:00:00*0.82915*0.82932*0.8294*0.82915
10/15/2019 22:05:00*0.82932*0.82939*0.82947*0.82883
10/15/2019 22:10:00*0.82939*0.82937*0.82944*0.82932
10/15/2019 22:15:00*0.82937*0.82938*0.82949*0.82918
10/15/2019 22:20:00*0.82938*0.82942*0.82956*0.82934
10/15/2019 22:25:00*0.82942*0.82929*0.82948*0.82927
10/15/2019 22:30:00*0.82929*0.82885*0.82932*0.82882
10/15/2019 22:35:00*0.82885*0.82888*0.82889*0.82868
10/15/2019 22:40:00*0.82888*0.82867*0.8289*0.82857
10/15/2019 22:45:00*0.82867*0.8286*0.82869*0.82856
10/15/2019 22:50:00*0.8286*0.82847*0.82864*0.82847
10/15/2019 22:55:00*0.82847*0.82853*0.82857*0.82839
10/15/2019 23:00:00*0.82853*0.82838*0.82858*0.82837
10/15/2019 23:05:00*0.82838*0.82836*0.82844*0.82832
10/15/2019 23:10:00*0.82836*0.82837*0.8284*0.82828
10/15/2019 23:15:00*0.82837*0.82825*0.82839*0.82823
10/15/2019 23:20:00*0.82825*0.82839*0.8284*0.82825
10/15/2019 23:25:00*0.82839*0.82851*0.82859*0.82834
10/15/2019 23:30:00*0.82851*0.82858*0.82865*0.82847
10/15/2019 23:35:00*0.82858*0.82843*0.8287*0.82842
10/15/2019 23:40:00*0.82843*0.8283*0.82843*0.82826
10/15/2019 23:45:00*0.8283*0.82849*0.82851*0.82825
10/15/2019 23:50:00*0.82849*0.8284*0.82853*0.82835
10/15/2019 23:55:00*0.8284*0.82837*0.82843*0.82836
10/16/2019 00:00:00*0.82837*0.82823*0.82837*0.8282
10/16/2019 00:05:00*0.82823*0.82822*0.8284*0.82822
10/16/2019 00:10:00*0.82822*0.82824*0.82835*0.82817
10/16/2019 00:15:00*0.82824*0.82822*0.82824*0.82815
10/16/2019 00:20:00*0.82822*0.82822*0.82827*0.82819
10/16/2019 00:25:00*0.82822*0.82823*0.82824*0.82803
10/16/2019 00:30:00*0.82823*0.82823*0.82824*0.82821
10/16/2019 00:35:00*0.82823*0.82827*0.82828*0.82819
10/16/2019 00:40:00*0.82827*0.82815*0.82827*0.82802
10/16/2019 00:45:00*0.82815*0.82807*0.8282*0.82803
10/16/2019 00:50:00*0.82807*0.82804*0.82812*0.82803
10/16/2019 00:55:00*0.82804*0.82809*0.82812*0.82797
10/16/2019 01:00:00*0.82809*0.82804*0.82809*0.828
10/16/2019 01:05:00*0.82804*0.8282*0.82822*0.82804
10/16/2019 01:10:00*0.8282*0.8283*0.82834*0.8282
10/16/2019 01:15:00*0.8283*0.82847*0.82863*0.8283
10/16/2019 01:20:00*0.82847*0.82842*0.82847*0.82836
10/16/2019 01:25:00*0.82842*0.82817*0.82843*0.82815
10/16/2019 01:30:00*0.82817*0.8283*0.82831*0.82817
10/16/2019 01:35:00*0.8283*0.82818*0.82833*0.82817
10/16/2019 01:40:00*0.82818*0.82807*0.82821*0.82804
10/16/2019 01:45:00*0.82807*0.82813*0.82823*0.82804
10/16/2019 01:50:00*0.82813*0.82829*0.82837*0.82803
10/16/2019 01:55:00*0.82829*0.82854*0.82858*0.82829
10/16/2019 02:00:00*0.82854*0.82828*0.82877*0.82828
10/16/2019 02:05:00*0.82828*0.82859*0.82865*0.82817
10/16/2019 02:10:00*0.82859*0.8284*0.82882*0.82839
10/16/2019 02:15:00*0.8284*0.82837*0.82846*0.8283
10/16/2019 02:20:00*0.82837*0.82888*0.82962*0.82837
10/16/2019 02:25:00*0.82888*0.82905*0.82913*0.82884
10/16/2019 02:30:00*0.82905*0.82884*0.82911*0.82877
10/16/2019 02:35:00*0.82884*0.82919*0.82931*0.82879
10/16/2019 02:40:00*0.82919*0.82896*0.82928*0.82894
10/16/2019 02:45:00*0.82896*0.82904*0.82913*0.82888
10/16/2019 02:50:00*0.82904*0.82921*0.82932*0.82899
10/16/2019 02:55:00*0.82921*0.82936*0.82939*0.82916
10/16/2019 03:00:00*0.82936*0.82967*0.82968*0.82932
10/16/2019 03:05:00*0.82967*0.83014*0.83018*0.82956
10/16/2019 03:10:00*0.83014*0.83032*0.83034*0.83007
10/16/2019 03:15:00*0.83032*0.83009*0.83032*0.8299
10/16/2019 03:20:00*0.83009*0.83006*0.83025*0.83002
10/16/2019 03:25:00*0.83006*0.83015*0.83022*0.82999
10/16/2019 03:30:00*0.83015*0.83012*0.83054*0.83009
10/16/2019 03:35:00*0.83012*0.82985*0.83031*0.82975
10/16/2019 03:40:00*0.82985*0.82966*0.83011*0.82964
10/16/2019 03:45:00*0.82966*0.82953*0.8297*0.82947
10/16/2019 03:50:00*0.82953*0.82947*0.82971*0.82937
10/16/2019 03:55:00*0.82947*0.82941*0.82969*0.8293
10/16/2019 04:00:00*0.82941*0.82908*0.82941*0.82903
10/16/2019 04:05:00*0.82908*0.82877*0.82919*0.82877
10/16/2019 04:10:00*0.82877*0.82881*0.82889*0.82852
10/16/2019 04:15:00*0.82881*0.82882*0.82892*0.82867
10/16/2019 04:20:00*0.82882*0.8287*0.82882*0.82854
10/16/2019 04:25:00*0.8287*0.8287*0.82875*0.82846
10/16/2019 04:30:00*0.8287*0.82864*0.82871*0.82848
10/16/2019 04:35:00*0.82864*0.82875*0.8288*0.82834
10/16/2019 04:40:00*0.82875*0.82885*0.82888*0.8287
10/16/2019 04:45:00*0.82885*0.82937*0.82939*0.82882
10/16/2019 04:50:00*0.82937*0.82914*0.82939*0.82906
10/16/2019 04:55:00*0.82914*0.82909*0.82914*0.82887
10/16/2019 05:00:00*0.82909*0.82882*0.82917*0.82879
10/16/2019 05:05:00*0.82882*0.82875*0.82912*0.82875
10/16/2019 05:10:00*0.82875*0.8285*0.82875*0.82844
10/16/2019 05:15:00*0.8285*0.82823*0.82854*0.82817
10/16/2019 05:20:00*0.82823*0.82792*0.82828*0.82791
10/16/2019 05:25:00*0.82792*0.82789*0.82808*0.82765
10/16/2019 05:30:00*0.82789*0.82787*0.82814*0.82767
10/16/2019 05:35:00*0.82787*0.82769*0.82793*0.82755
10/16/2019 05:40:00*0.82769*0.82761*0.8279*0.82756
10/16/2019 05:45:00*0.82761*0.82705*0.82761*0.8269
10/16/2019 05:50:00*0.82705*0.82718*0.82724*0.82692
10/16/2019 05:55:00*0.82718*0.82707*0.82723*0.8269
10/16/2019 06:00:00*0.82707*0.82681*0.82718*0.82678
10/16/2019 06:05:00*0.82681*0.82672*0.82687*0.82665
10/16/2019 06:10:00*0.82672*0.82672*0.82672*0.82648
10/16/2019 06:15:00*0.82672*0.82668*0.82691*0.82667
10/16/2019 06:20:00*0.82668*0.82682*0.82686*0.82667
10/16/2019 06:25:00*0.82682*0.82694*0.82695*0.82668
10/16/2019 06:30:00*0.82694*0.8268*0.82705*0.82666
10/16/2019 06:35:00*0.8268*0.82682*0.82689*0.8267
10/16/2019 06:40:00*0.82682*0.82614*0.82682*0.82606
10/16/2019 06:45:00*0.82614*0.8261*0.82622*0.82585
10/16/2019 06:50:00*0.8261*0.82594*0.82625*0.82592
10/16/2019 06:55:00*0.82594*0.82597*0.82608*0.82585
10/16/2019 07:00:00*0.82597*0.82623*0.82625*0.8259
10/16/2019 07:05:00*0.82623*0.82624*0.82641*0.82606
10/16/2019 07:10:00*0.82624*0.82604*0.82655*0.82594
10/16/2019 07:15:00*0.82604*0.82586*0.82612*0.82582
10/16/2019 07:20:00*0.82586*0.82519*0.82587*0.82512
10/16/2019 07:25:00*0.82519*0.82473*0.82519*0.82467
10/16/2019 07:30:00*0.82473*0.82504*0.82508*0.82463
10/16/2019 07:35:00*0.82504*0.82513*0.82518*0.82484
10/16/2019 07:40:00*0.82513*0.82511*0.82525*0.82505
10/16/2019 07:45:00*0.82511*0.82486*0.82524*0.82483
10/16/2019 07:50:00*0.82486*0.82486*0.825*0.82478
10/16/2019 07:55:00*0.82486*0.82493*0.82494*0.82477
10/16/2019 08:00:00*0.82493*0.82522*0.82526*0.82483
10/16/2019 08:05:00*0.82522*0.82531*0.8254*0.82517
10/16/2019 08:10:00*0.82531*0.82546*0.82556*0.82518
10/16/2019 08:15:00*0.82546*0.82472*0.82547*0.8247
10/16/2019 08:20:00*0.82472*0.8247*0.82477*0.82452
10/16/2019 08:25:00*0.8247*0.82481*0.82508*0.82452
10/16/2019 08:30:00*0.82481*0.82499*0.8255*0.82475
10/16/2019 08:35:00*0.82499*0.82607*0.82724*0.82499
10/16/2019 08:40:00*0.82607*0.82641*0.82663*0.82602
10/16/2019 08:45:00*0.82641*0.82624*0.82661*0.8262
10/16/2019 08:50:00*0.82624*0.82638*0.82643*0.82621
10/16/2019 08:55:00*0.82638*0.82609*0.82646*0.82609
10/16/2019 09:00:00*0.82609*0.82614*0.82619*0.82603
10/16/2019 09:05:00*0.82614*0.82681*0.82681*0.82605
10/16/2019 09:10:00*0.82681*0.82663*0.82683*0.82656
10/16/2019 09:15:00*0.82663*0.82605*0.82667*0.82603
10/16/2019 09:20:00*0.82605*0.82576*0.82608*0.82571
10/16/2019 09:25:00*0.82576*0.82571*0.8258*0.82562
10/16/2019 09:30:00*0.82571*0.82548*0.82578*0.82544
10/16/2019 09:35:00*0.82548*0.82533*0.82555*0.82517
10/16/2019 09:40:00*0.82533*0.82506*0.82536*0.82501
10/16/2019 09:45:00*0.82506*0.82487*0.82511*0.82453
10/16/2019 09:50:00*0.82487*0.82505*0.8251*0.82486
10/16/2019 09:55:00*0.82505*0.82529*0.82532*0.82497
10/16/2019 10:00:00*0.82529*0.82611*0.82619*0.82519
10/16/2019 10:05:00*0.82611*0.82705*0.82707*0.82604
10/16/2019 10:10:00*0.82705*0.8269*0.82719*0.82678
10/16/2019 10:15:00*0.8269*0.82669*0.82695*0.82662
10/16/2019 10:20:00*0.82669*0.82664*0.82689*0.82663
10/16/2019 10:25:00*0.82664*0.82668*0.82685*0.82647
10/16/2019 10:30:00*0.82668*0.82684*0.82685*0.82643
10/16/2019 10:35:00*0.82684*0.82706*0.82717*0.82667
10/16/2019 10:40:00*0.82706*0.8271*0.82711*0.82677
10/16/2019 10:45:00*0.8271*0.82736*0.82756*0.827
10/16/2019 10:50:00*0.82736*0.82752*0.82763*0.8273
10/16/2019 10:55:00*0.82752*0.82769*0.82769*0.82736
10/16/2019 11:00:00*0.82769*0.82682*0.82777*0.82669
10/16/2019 11:05:00*0.82682*0.82673*0.82703*0.82654
10/16/2019 11:10:00*0.82673*0.8269*0.82695*0.82652
10/16/2019 11:15:00*0.8269*0.8267*0.82703*0.8267
10/16/2019 11:20:00*0.8267*0.82686*0.82691*0.82654
10/16/2019 11:25:00*0.82686*0.82669*0.82686*0.82653
10/16/2019 11:30:00*0.82669*0.82657*0.82676*0.82655
10/16/2019 11:35:00*0.82657*0.82644*0.82667*0.82643
10/16/2019 11:40:00*0.82644*0.82664*0.82666*0.82639
10/16/2019 11:45:00*0.82664*0.82659*0.8267*0.82641
10/16/2019 11:50:00*0.82659*0.82682*0.82682*0.82648
10/16/2019 11:55:00*0.82682*0.82739*0.8274*0.82682
10/16/2019 12:00:00*0.82739*0.82765*0.8277*0.82737
10/16/2019 12:05:00*0.82765*0.82765*0.82786*0.8276
10/16/2019 12:10:00*0.82765*0.82781*0.82785*0.82762
10/16/2019 12:15:00*0.82781*0.82762*0.82785*0.8276
10/16/2019 12:20:00*0.82762*0.8279*0.82796*0.82762
10/16/2019 12:25:00*0.8279*0.82799*0.82802*0.8278
10/16/2019 12:30:00*0.82799*0.82844*0.82848*0.82799
10/16/2019 12:35:00*0.82844*0.82859*0.82866*0.82834
10/16/2019 12:40:00*0.82859*0.82889*0.82889*0.82844
10/16/2019 12:45:00*0.82889*0.8287*0.82889*0.8286
10/16/2019 12:50:00*0.8287*0.82885*0.82889*0.82868
10/16/2019 12:55:00*0.82885*0.82877*0.82888*0.82871
10/16/2019 13:00:00*0.82877*0.82883*0.8289*0.82872
10/16/2019 13:05:00*0.82883*0.82862*0.82886*0.82849
10/16/2019 13:10:00*0.82862*0.82847*0.82862*0.82845
10/16/2019 13:15:00*0.82847*0.82879*0.82879*0.82847
10/16/2019 13:20:00*0.82879*0.82875*0.82881*0.8286
10/16/2019 13:25:00*0.82875*0.82869*0.82877*0.82862
10/16/2019 13:30:00*0.82869*0.82889*0.8289*0.8286
10/16/2019 13:35:00*0.82889*0.82859*0.82894*0.82852
10/16/2019 13:40:00*0.82859*0.82903*0.82924*0.82852
10/16/2019 13:45:00*0.82903*0.82879*0.82914*0.82877
10/16/2019 13:50:00*0.82879*0.8288*0.82887*0.82862
10/16/2019 13:55:00*0.8288*0.82863*0.82881*0.82857
10/16/2019 14:00:00*0.82863*0.82888*0.82901*0.82863
10/16/2019 14:05:00*0.82888*0.82874*0.8289*0.82866
10/16/2019 14:10:00*0.82874*0.82895*0.82899*0.82863
10/16/2019 14:15:00*0.82895*0.82885*0.82905*0.82881
10/16/2019 14:20:00*0.82885*0.829*0.829*0.8287
10/16/2019 14:25:00*0.829*0.82882*0.82907*0.82881
10/16/2019 14:30:00*0.82882*0.82879*0.82896*0.82873
10/16/2019 14:35:00*0.82879*0.82868*0.82888*0.82868
10/16/2019 14:40:00*0.82868*0.82876*0.82876*0.82864
10/16/2019 14:45:00*0.82876*0.82888*0.82893*0.82869
10/16/2019 14:50:00*0.82888*0.82919*0.82922*0.82888
10/16/2019 14:55:00*0.82919*0.82927*0.82931*0.82914
10/16/2019 15:00:00*0.82927*0.82934*0.82951*0.8292
10/16/2019 15:05:00*0.82934*0.82938*0.82957*0.82927
10/16/2019 15:10:00*0.82938*0.82943*0.82953*0.82936
10/16/2019 15:15:00*0.82943*0.82963*0.8297*0.82937
10/16/2019 15:20:00*0.82963*0.82954*0.8297*0.82954
10/16/2019 15:25:00*0.82954*0.8298*0.82985*0.82954
10/16/2019 15:30:00*0.8298*0.82994*0.82997*0.82975
10/16/2019 15:35:00*0.82994*0.82982*0.82996*0.8298
10/16/2019 15:40:00*0.82982*0.82986*0.82991*0.82979
10/16/2019 15:45:00*0.82986*0.82982*0.82999*0.82975
10/16/2019 15:50:00*0.82982*0.8299*0.83006*0.82978
10/16/2019 15:55:00*0.8299*0.83014*0.83015*0.8299
10/16/2019 16:00:00*0.83014*0.83015*0.83038*0.83013
10/16/2019 16:05:00*0.83015*0.83033*0.83039*0.83002
10/16/2019 16:10:00*0.83033*0.83022*0.83033*0.83019
10/16/2019 16:15:00*0.83022*0.83035*0.83042*0.8301
10/16/2019 16:20:00*0.83035*0.83036*0.83042*0.8303
10/16/2019 16:25:00*0.83036*0.83039*0.8304*0.83034
10/16/2019 16:30:00*0.83039*0.83027*0.83042*0.83027
10/16/2019 16:35:00*0.83027*0.83039*0.83052*0.83025
10/16/2019 16:40:00*0.83039*0.83031*0.83046*0.83027
10/16/2019 16:45:00*0.83031*0.83013*0.83031*0.83003
10/16/2019 16:50:00*0.83013*0.83017*0.83023*0.83008
10/16/2019 16:55:00*0.83017*0.83037*0.83037*0.83016
10/16/2019 17:00:00*0.83037*0.83017*0.83037*0.82982
