10/14/2019 17:05:00*0.83337*0.83297*0.83337*0.8323
10/14/2019 17:10:00*0.83297*0.83212*0.83297*0.83182
10/14/2019 17:15:00*0.83212*0.83248*0.83251*0.83201
10/14/2019 17:20:00*0.83248*0.83246*0.83272*0.83246
10/14/2019 17:25:00*0.83246*0.83235*0.83247*0.83233
10/14/2019 17:30:00*0.83235*0.83243*0.83245*0.83233
10/14/2019 17:35:00*0.83243*0.83256*0.83256*0.83232
10/14/2019 17:40:00*0.83256*0.83265*0.83267*0.83247
10/14/2019 17:45:00*0.83265*0.83277*0.83288*0.83264
10/14/2019 17:50:00*0.83277*0.83299*0.83299*0.83267
10/14/2019 17:55:00*0.83299*0.83309*0.83314*0.83299
10/14/2019 18:00:00*0.83309*0.83322*0.83322*0.83309
10/14/2019 18:05:00*0.83322*0.83351*0.8337*0.83321
10/14/2019 18:10:00*0.83351*0.83336*0.83354*0.83335
10/14/2019 18:15:00*0.83336*0.83344*0.83346*0.83332
10/14/2019 18:20:00*0.83344*0.83344*0.83345*0.83329
10/14/2019 18:25:00*0.83344*0.83343*0.83349*0.83334
10/14/2019 18:30:00*0.83343*0.83347*0.83347*0.83341
10/14/2019 18:35:00*0.83347*0.83371*0.83387*0.83343
10/14/2019 18:40:00*0.83371*0.83368*0.83371*0.83368
10/14/2019 18:45:00*0.83368*0.83353*0.83368*0.83338
10/14/2019 18:50:00*0.83353*0.83378*0.8338*0.83351
10/14/2019 18:55:00*0.83378*0.83393*0.83398*0.83375
10/14/2019 19:00:00*0.83393*0.83369*0.83397*0.83369
10/14/2019 19:05:00*0.83369*0.83359*0.83375*0.83357
10/14/2019 19:10:00*0.83359*0.83347*0.83361*0.83347
10/14/2019 19:15:00*0.83347*0.83367*0.83367*0.83347
10/14/2019 19:20:00*0.83367*0.8337*0.83372*0.83359
10/14/2019 19:25:00*0.8337*0.83382*0.83384*0.83364
10/14/2019 19:30:00*0.83382*0.83372*0.83383*0.83367
10/14/2019 19:35:00*0.83372*0.83377*0.83394*0.83371
10/14/2019 19:40:00*0.83377*0.83367*0.83382*0.83367
10/14/2019 19:45:00*0.83367*0.83357*0.83372*0.83347
10/14/2019 19:50:00*0.83357*0.83352*0.83368*0.83352
10/14/2019 19:55:00*0.83352*0.83338*0.83363*0.83334
10/14/2019 20:00:00*0.83338*0.83362*0.83373*0.83336
10/14/2019 20:05:00*0.83362*0.83325*0.83362*0.83313
10/14/2019 20:10:00*0.83325*0.83288*0.83328*0.83288
10/14/2019 20:15:00*0.83288*0.83279*0.83288*0.83269
10/14/2019 20:20:00*0.83279*0.83274*0.83282*0.8327
10/14/2019 20:25:00*0.83274*0.83282*0.83283*0.83272
10/14/2019 20:30:00*0.83282*0.83282*0.83294*0.83277
10/14/2019 20:35:00*0.83282*0.83278*0.83297*0.83272
10/14/2019 20:40:00*0.83278*0.83309*0.83317*0.83267
10/14/2019 20:45:00*0.83309*0.83292*0.83309*0.8329
10/14/2019 20:50:00*0.83292*0.83305*0.83306*0.83287
10/14/2019 20:55:00*0.83305*0.83324*0.83324*0.83292
10/14/2019 21:00:00*0.83324*0.83342*0.83358*0.83319
10/14/2019 21:05:00*0.83342*0.8339*0.83395*0.83342
10/14/2019 21:10:00*0.8339*0.83387*0.83416*0.83385
10/14/2019 21:15:00*0.83387*0.83427*0.83433*0.83387
10/14/2019 21:20:00*0.83427*0.83459*0.83467*0.83394
10/14/2019 21:25:00*0.83459*0.83433*0.83464*0.83425
10/14/2019 21:30:00*0.83433*0.8345*0.83451*0.83424
10/14/2019 21:35:00*0.8345*0.83438*0.83478*0.83437
10/14/2019 21:40:00*0.83438*0.8345*0.8345*0.83426
10/14/2019 21:45:00*0.8345*0.83432*0.83457*0.83417
10/14/2019 21:50:00*0.83432*0.83409*0.83435*0.83407
10/14/2019 21:55:00*0.83409*0.83414*0.83414*0.83397
10/14/2019 22:00:00*0.83414*0.83419*0.8342*0.83408
10/14/2019 22:05:00*0.83419*0.8345*0.83452*0.83407
10/14/2019 22:10:00*0.8345*0.83455*0.83459*0.83447
10/14/2019 22:15:00*0.83455*0.83444*0.8347*0.8344
10/14/2019 22:20:00*0.83444*0.83446*0.83455*0.83432
10/14/2019 22:25:00*0.83446*0.83447*0.83451*0.83441
10/14/2019 22:30:00*0.83447*0.83437*0.83448*0.83432
10/14/2019 22:35:00*0.83437*0.83417*0.83445*0.83417
10/14/2019 22:40:00*0.83417*0.83419*0.8342*0.83395
10/14/2019 22:45:00*0.83419*0.83435*0.83437*0.83417
10/14/2019 22:50:00*0.83435*0.83417*0.83437*0.83408
10/14/2019 22:55:00*0.83417*0.83402*0.83429*0.83402
10/14/2019 23:00:00*0.83402*0.83407*0.8341*0.83402
10/14/2019 23:05:00*0.83407*0.83451*0.83458*0.83407
10/14/2019 23:10:00*0.83451*0.83447*0.83458*0.83444
10/14/2019 23:15:00*0.83447*0.83442*0.83452*0.83437
10/14/2019 23:20:00*0.83442*0.83432*0.83444*0.83431
10/14/2019 23:25:00*0.83432*0.83406*0.83433*0.83404
10/14/2019 23:30:00*0.83406*0.83395*0.83407*0.83392
10/14/2019 23:35:00*0.83395*0.83418*0.8342*0.83387
10/14/2019 23:40:00*0.83418*0.83413*0.83427*0.83412
10/14/2019 23:45:00*0.83413*0.83419*0.83424*0.83413
10/14/2019 23:50:00*0.83419*0.83412*0.83428*0.8341
10/14/2019 23:55:00*0.83412*0.83388*0.83412*0.83388
10/15/2019 00:00:00*0.83388*0.8339*0.83394*0.83384
10/15/2019 00:05:00*0.8339*0.83377*0.83391*0.83368
10/15/2019 00:10:00*0.83377*0.83359*0.83377*0.83352
10/15/2019 00:15:00*0.83359*0.83358*0.83364*0.83357
10/15/2019 00:20:00*0.83358*0.83357*0.8336*0.83352
10/15/2019 00:25:00*0.83357*0.83349*0.83357*0.83347
10/15/2019 00:30:00*0.83349*0.83344*0.83349*0.8334
10/15/2019 00:35:00*0.83344*0.83346*0.8335*0.83339
10/15/2019 00:40:00*0.83346*0.83342*0.83353*0.8334
10/15/2019 00:45:00*0.83342*0.83334*0.83342*0.83327
10/15/2019 00:50:00*0.83334*0.83317*0.83335*0.83317
10/15/2019 00:55:00*0.83317*0.83297*0.83327*0.83297
10/15/2019 01:00:00*0.83297*0.83304*0.83309*0.83295
10/15/2019 01:05:00*0.83304*0.83294*0.83308*0.83284
10/15/2019 01:10:00*0.83294*0.83314*0.83317*0.83292
10/15/2019 01:15:00*0.83314*0.83317*0.83321*0.83311
10/15/2019 01:20:00*0.83317*0.83322*0.83327*0.83313
10/15/2019 01:25:00*0.83322*0.83326*0.83329*0.83322
10/15/2019 01:30:00*0.83326*0.83311*0.83326*0.83297
10/15/2019 01:35:00*0.83311*0.83289*0.83312*0.83283
10/15/2019 01:40:00*0.83289*0.83278*0.83291*0.83276
10/15/2019 01:45:00*0.83278*0.83273*0.83278*0.83266
10/15/2019 01:50:00*0.83273*0.8327*0.83273*0.83262
10/15/2019 01:55:00*0.8327*0.83257*0.83273*0.83257
10/15/2019 02:00:00*0.83257*0.83262*0.83268*0.83257
10/15/2019 02:05:00*0.83262*0.83332*0.83347*0.83262
10/15/2019 02:10:00*0.83332*0.83347*0.8336*0.83315
10/15/2019 02:15:00*0.83347*0.83364*0.83374*0.83347
10/15/2019 02:20:00*0.83364*0.83343*0.83374*0.83337
10/15/2019 02:25:00*0.83343*0.83314*0.83348*0.83307
10/15/2019 02:30:00*0.83314*0.83266*0.83332*0.83249
10/15/2019 02:35:00*0.83266*0.8326*0.83292*0.8325
10/15/2019 02:40:00*0.8326*0.83281*0.83298*0.83241
10/15/2019 02:45:00*0.83281*0.83263*0.83283*0.83259
10/15/2019 02:50:00*0.83263*0.83249*0.83269*0.83235
10/15/2019 02:55:00*0.83249*0.83256*0.83274*0.83249
10/15/2019 03:00:00*0.83256*0.83277*0.83279*0.83253
10/15/2019 03:05:00*0.83277*0.83258*0.83281*0.83253
10/15/2019 03:10:00*0.83258*0.83245*0.83263*0.83228
10/15/2019 03:15:00*0.83245*0.83242*0.83257*0.83229
10/15/2019 03:20:00*0.83242*0.83224*0.83257*0.83222
10/15/2019 03:25:00*0.83224*0.83212*0.83237*0.83212
10/15/2019 03:30:00*0.83212*0.83195*0.83219*0.83175
10/15/2019 03:35:00*0.83195*0.83179*0.832*0.83164
10/15/2019 03:40:00*0.83179*0.83137*0.83196*0.83134
10/15/2019 03:45:00*0.83137*0.83114*0.83138*0.83107
10/15/2019 03:50:00*0.83114*0.83148*0.83152*0.83107
10/15/2019 03:55:00*0.83148*0.83117*0.83148*0.8311
10/15/2019 04:00:00*0.83117*0.83086*0.83121*0.83074
10/15/2019 04:05:00*0.83086*0.83107*0.83107*0.83075
10/15/2019 04:10:00*0.83107*0.83129*0.83135*0.83107
10/15/2019 04:15:00*0.83129*0.83102*0.83132*0.83102
10/15/2019 04:20:00*0.83102*0.83091*0.83112*0.8308
10/15/2019 04:25:00*0.83091*0.83073*0.83094*0.83072
10/15/2019 04:30:00*0.83073*0.83072*0.83084*0.8307
10/15/2019 04:35:00*0.83072*0.83116*0.83124*0.83068
10/15/2019 04:40:00*0.83116*0.83085*0.83117*0.8308
10/15/2019 04:45:00*0.83085*0.83093*0.83099*0.83084
10/15/2019 04:50:00*0.83093*0.83082*0.83101*0.83081
10/15/2019 04:55:00*0.83082*0.83105*0.83113*0.83079
10/15/2019 05:00:00*0.83105*0.83127*0.8313*0.83104
10/15/2019 05:05:00*0.83127*0.8313*0.83145*0.83121
10/15/2019 05:10:00*0.8313*0.83126*0.83131*0.83109
10/15/2019 05:15:00*0.83126*0.83123*0.83139*0.83115
10/15/2019 05:20:00*0.83123*0.83118*0.83151*0.83116
10/15/2019 05:25:00*0.83118*0.831*0.83135*0.83098
10/15/2019 05:30:00*0.831*0.83096*0.83101*0.83084
10/15/2019 05:35:00*0.83096*0.83096*0.83099*0.83081
10/15/2019 05:40:00*0.83096*0.83092*0.83101*0.83085
10/15/2019 05:45:00*0.83092*0.83075*0.83101*0.83074
10/15/2019 05:50:00*0.83075*0.83095*0.831*0.83072
10/15/2019 05:55:00*0.83095*0.83098*0.831*0.83079
10/15/2019 06:00:00*0.83098*0.8308*0.83106*0.83077
10/15/2019 06:05:00*0.8308*0.83057*0.83087*0.83053
10/15/2019 06:10:00*0.83057*0.83068*0.83074*0.83052
10/15/2019 06:15:00*0.83068*0.83107*0.83115*0.83068
10/15/2019 06:20:00*0.83107*0.83099*0.83139*0.83089
10/15/2019 06:25:00*0.83099*0.83018*0.83099*0.83018
10/15/2019 06:30:00*0.83018*0.8303*0.83031*0.83002
10/15/2019 06:35:00*0.8303*0.83085*0.83089*0.83022
10/15/2019 06:40:00*0.83085*0.83051*0.83093*0.83044
10/15/2019 06:45:00*0.83051*0.83066*0.83067*0.83047
10/15/2019 06:50:00*0.83066*0.83074*0.83082*0.83058
10/15/2019 06:55:00*0.83074*0.83005*0.83076*0.82997
10/15/2019 07:00:00*0.83005*0.82986*0.8301*0.82968
10/15/2019 07:05:00*0.82986*0.82959*0.82991*0.82951
10/15/2019 07:10:00*0.82959*0.82933*0.82964*0.82933
10/15/2019 07:15:00*0.82933*0.8289*0.82935*0.82885
10/15/2019 07:20:00*0.8289*0.82927*0.82934*0.82874
10/15/2019 07:25:00*0.82927*0.82965*0.82968*0.82924
10/15/2019 07:30:00*0.82965*0.82982*0.82985*0.82952
10/15/2019 07:35:00*0.82982*0.82929*0.82982*0.82928
10/15/2019 07:40:00*0.82929*0.82911*0.82934*0.82909
10/15/2019 07:45:00*0.82911*0.82899*0.8292*0.82873
10/15/2019 07:50:00*0.82899*0.82922*0.82938*0.82897
10/15/2019 07:55:00*0.82922*0.82945*0.8295*0.82918
10/15/2019 08:00:00*0.82945*0.82924*0.82968*0.82919
10/15/2019 08:05:00*0.82924*0.82866*0.82925*0.82862
10/15/2019 08:10:00*0.82866*0.82933*0.82934*0.82865
10/15/2019 08:15:00*0.82933*0.82952*0.82967*0.82933
10/15/2019 08:20:00*0.82952*0.82943*0.82955*0.8294
10/15/2019 08:25:00*0.82943*0.82902*0.82962*0.82902
10/15/2019 08:30:00*0.82902*0.82884*0.82912*0.82884
10/15/2019 08:35:00*0.82884*0.82846*0.82899*0.82825
10/15/2019 08:40:00*0.82846*0.82853*0.82875*0.82843
10/15/2019 08:45:00*0.82853*0.82855*0.82876*0.82847
10/15/2019 08:50:00*0.82855*0.82894*0.82903*0.82852
10/15/2019 08:55:00*0.82894*0.8288*0.82909*0.82868
10/15/2019 09:00:00*0.8288*0.82896*0.82921*0.8288
10/15/2019 09:05:00*0.82896*0.82952*0.82954*0.8289
10/15/2019 09:10:00*0.82952*0.82935*0.82957*0.82914
10/15/2019 09:15:00*0.82935*0.82916*0.82935*0.82892
10/15/2019 09:20:00*0.82916*0.8289*0.82928*0.82883
10/15/2019 09:25:00*0.8289*0.82895*0.82912*0.82881
10/15/2019 09:30:00*0.82895*0.82885*0.82899*0.82875
10/15/2019 09:35:00*0.82885*0.82867*0.82885*0.82844
10/15/2019 09:40:00*0.82867*0.82854*0.82871*0.82848
10/15/2019 09:45:00*0.82854*0.82852*0.82886*0.82847
10/15/2019 09:50:00*0.82852*0.82832*0.82858*0.8283
10/15/2019 09:55:00*0.82832*0.82828*0.82847*0.82811
10/15/2019 10:00:00*0.82828*0.82829*0.82829*0.82808
10/15/2019 10:05:00*0.82829*0.82817*0.82837*0.82809
10/15/2019 10:10:00*0.82817*0.82812*0.8284*0.82811
10/15/2019 10:15:00*0.82812*0.82768*0.82812*0.82762
10/15/2019 10:20:00*0.82768*0.82826*0.82826*0.82762
10/15/2019 10:25:00*0.82826*0.82894*0.82894*0.82822
10/15/2019 10:30:00*0.82894*0.82895*0.82935*0.82868
10/15/2019 10:35:00*0.82895*0.82886*0.82915*0.82859
10/15/2019 10:40:00*0.82886*0.82913*0.82933*0.82865
10/15/2019 10:45:00*0.82913*0.82928*0.82936*0.8289
10/15/2019 10:50:00*0.82928*0.83012*0.83023*0.82925
10/15/2019 10:55:00*0.83012*0.83029*0.83031*0.82988
10/15/2019 11:00:00*0.83029*0.83115*0.83116*0.83027
10/15/2019 11:05:00*0.83115*0.83134*0.83144*0.83075
10/15/2019 11:10:00*0.83134*0.83087*0.83135*0.83082
10/15/2019 11:15:00*0.83087*0.83041*0.83089*0.83035
10/15/2019 11:20:00*0.83041*0.83058*0.8307*0.83025
10/15/2019 11:25:00*0.83058*0.83013*0.83058*0.83008
10/15/2019 11:30:00*0.83013*0.82972*0.8303*0.82972
10/15/2019 11:35:00*0.82972*0.8296*0.82977*0.82951
10/15/2019 11:40:00*0.8296*0.82941*0.82973*0.82933
10/15/2019 11:45:00*0.82941*0.82945*0.8296*0.82932
10/15/2019 11:50:00*0.82945*0.82977*0.82986*0.82936
10/15/2019 11:55:00*0.82977*0.82928*0.82984*0.82922
10/15/2019 12:00:00*0.82928*0.82918*0.8293*0.82903
10/15/2019 12:05:00*0.82918*0.82907*0.82919*0.82883
10/15/2019 12:10:00*0.82907*0.82905*0.82919*0.829
10/15/2019 12:15:00*0.82905*0.82882*0.82906*0.8288
10/15/2019 12:20:00*0.82882*0.82895*0.82905*0.82863
10/15/2019 12:25:00*0.82895*0.82875*0.82899*0.82867
10/15/2019 12:30:00*0.82875*0.82861*0.82875*0.82855
10/15/2019 12:35:00*0.82861*0.82841*0.82866*0.82837
10/15/2019 12:40:00*0.82841*0.82857*0.8286*0.82833
10/15/2019 12:45:00*0.82857*0.82861*0.82863*0.82843
10/15/2019 12:50:00*0.82861*0.82885*0.82896*0.8286
10/15/2019 12:55:00*0.82885*0.82854*0.8289*0.82848
10/15/2019 13:00:00*0.82854*0.82868*0.82869*0.82853
10/15/2019 13:05:00*0.82868*0.82869*0.82872*0.82844
10/15/2019 13:10:00*0.82869*0.82857*0.82872*0.82852
10/15/2019 13:15:00*0.82857*0.82866*0.82867*0.82841
10/15/2019 13:20:00*0.82866*0.82864*0.82875*0.8286
10/15/2019 13:25:00*0.82864*0.82875*0.82879*0.82856
10/15/2019 13:30:00*0.82875*0.82867*0.82875*0.8285
10/15/2019 13:35:00*0.82867*0.82881*0.82885*0.82867
10/15/2019 13:40:00*0.82881*0.82881*0.82891*0.82874
10/15/2019 13:45:00*0.82881*0.82895*0.82897*0.82876
10/15/2019 13:50:00*0.82895*0.82918*0.82924*0.82889
10/15/2019 13:55:00*0.82918*0.82927*0.8293*0.82908
10/15/2019 14:00:00*0.82927*0.82911*0.82933*0.82908
10/15/2019 14:05:00*0.82911*0.82927*0.82927*0.82906
10/15/2019 14:10:00*0.82927*0.82951*0.82951*0.82927
10/15/2019 14:15:00*0.82951*0.82957*0.82958*0.82946
10/15/2019 14:20:00*0.82957*0.82932*0.82958*0.8293
10/15/2019 14:25:00*0.82932*0.82931*0.8294*0.82925
10/15/2019 14:30:00*0.82931*0.82949*0.82951*0.82921
10/15/2019 14:35:00*0.82949*0.8295*0.82956*0.82941
10/15/2019 14:40:00*0.8295*0.8293*0.8296*0.82925
10/15/2019 14:45:00*0.8293*0.82947*0.82957*0.8293
10/15/2019 14:50:00*0.82947*0.82914*0.82947*0.82907
10/15/2019 14:55:00*0.82914*0.82927*0.82927*0.82902
10/15/2019 15:00:00*0.82927*0.82966*0.82967*0.82919
10/15/2019 15:05:00*0.82966*0.82922*0.82969*0.82919
10/15/2019 15:10:00*0.82922*0.82924*0.82934*0.82919
10/15/2019 15:15:00*0.82924*0.82936*0.82936*0.8292
10/15/2019 15:20:00*0.82936*0.82943*0.8295*0.82934
10/15/2019 15:25:00*0.82943*0.82957*0.82959*0.82942
10/15/2019 15:30:00*0.82957*0.82949*0.82964*0.82945
10/15/2019 15:35:00*0.82949*0.82966*0.82978*0.82939
10/15/2019 15:40:00*0.82966*0.82987*0.8299*0.82964
10/15/2019 15:45:00*0.82987*0.82983*0.82994*0.82975
10/15/2019 15:50:00*0.82983*0.82961*0.82986*0.8296
10/15/2019 15:55:00*0.82961*0.8297*0.82975*0.82958
10/15/2019 16:00:00*0.8297*0.82981*0.82989*0.82967
10/15/2019 16:05:00*0.82981*0.82965*0.82983*0.82958
10/15/2019 16:10:00*0.82965*0.82958*0.82965*0.82954
10/15/2019 16:15:00*0.82958*0.82983*0.82983*0.82954
10/15/2019 16:20:00*0.82983*0.82994*0.82997*0.82981
10/15/2019 16:25:00*0.82994*0.82992*0.83004*0.82991
10/15/2019 16:30:00*0.82992*0.83006*0.83016*0.82979
10/15/2019 16:35:00*0.83006*0.83025*0.83026*0.83001
10/15/2019 16:40:00*0.83025*0.83037*0.83053*0.8302
10/15/2019 16:45:00*0.83037*0.83062*0.83072*0.83036
10/15/2019 16:50:00*0.83062*0.83078*0.83081*0.83062
10/15/2019 16:55:00*0.83078*0.83083*0.83097*0.83077
10/15/2019 17:00:00*0.83083*0.83047*0.83083*0.83035
