10/13/2019 17:05:00*0.83543*0.8356*0.8356*0.83543
10/13/2019 17:10:00*0.8356*0.83584*0.83585*0.83554
10/13/2019 17:15:00*0.83584*0.83583*0.83584*0.83577
10/13/2019 17:20:00*0.83583*0.83605*0.83607*0.83578
10/13/2019 17:25:00*0.83605*0.83586*0.83605*0.83585
10/13/2019 17:30:00*0.83586*0.8359*0.8359*0.83572
10/13/2019 17:35:00*0.8359*0.83552*0.83591*0.83551
10/13/2019 17:40:00*0.83552*0.83597*0.83605*0.83546
10/13/2019 17:45:00*0.83597*0.83584*0.83598*0.83584
10/13/2019 17:50:00*0.83584*0.83609*0.83613*0.83584
10/13/2019 17:55:00*0.83609*0.83609*0.83609*0.83609
10/13/2019 18:00:00*0.83609*0.83588*0.83609*0.83588
10/13/2019 18:05:00*0.83588*0.83538*0.83593*0.83526
10/13/2019 18:10:00*0.83538*0.83526*0.83547*0.83517
10/13/2019 18:15:00*0.83526*0.83543*0.83548*0.83517
10/13/2019 18:20:00*0.83543*0.83558*0.83558*0.83536
10/13/2019 18:25:00*0.83558*0.83568*0.83574*0.83551
10/13/2019 18:30:00*0.83568*0.83557*0.83569*0.83557
10/13/2019 18:35:00*0.83557*0.83528*0.83561*0.83519
10/13/2019 18:40:00*0.83528*0.83532*0.83544*0.83528
10/13/2019 18:45:00*0.83532*0.83532*0.83551*0.8353
10/13/2019 18:50:00*0.83532*0.83519*0.83534*0.83508
10/13/2019 18:55:00*0.83519*0.83535*0.8354*0.83512
10/13/2019 19:00:00*0.83535*0.83517*0.83548*0.83514
10/13/2019 19:05:00*0.83517*0.83529*0.83529*0.83504
10/13/2019 19:10:00*0.83529*0.83537*0.83539*0.83529
10/13/2019 19:15:00*0.83537*0.83512*0.83537*0.8351
10/13/2019 19:20:00*0.83512*0.83515*0.83522*0.8351
10/13/2019 19:25:00*0.83515*0.83502*0.83519*0.83499
10/13/2019 19:30:00*0.83502*0.83512*0.83517*0.83499
10/13/2019 19:35:00*0.83512*0.83517*0.83534*0.83511
10/13/2019 19:40:00*0.83517*0.83532*0.83532*0.83513
10/13/2019 19:45:00*0.83532*0.83507*0.83533*0.83507
10/13/2019 19:50:00*0.83507*0.83482*0.83512*0.83472
10/13/2019 19:55:00*0.83482*0.83507*0.83509*0.83475
10/13/2019 20:00:00*0.83507*0.83533*0.83533*0.83507
10/13/2019 20:05:00*0.83533*0.83569*0.83593*0.83507
10/13/2019 20:10:00*0.83569*0.83537*0.83571*0.83537
10/13/2019 20:15:00*0.83537*0.83477*0.83541*0.83474
10/13/2019 20:20:00*0.83477*0.83457*0.83477*0.83444
10/13/2019 20:25:00*0.83457*0.83443*0.8346*0.83432
10/13/2019 20:30:00*0.83443*0.83458*0.8347*0.83432
10/13/2019 20:35:00*0.83458*0.83413*0.83462*0.83409
10/13/2019 20:40:00*0.83413*0.83407*0.83434*0.83397
10/13/2019 20:45:00*0.83407*0.83407*0.83417*0.83402
10/13/2019 20:50:00*0.83407*0.83409*0.83434*0.83399
10/13/2019 20:55:00*0.83409*0.83425*0.83437*0.83408
10/13/2019 21:00:00*0.83425*0.83441*0.83448*0.83425
10/13/2019 21:05:00*0.83441*0.83454*0.83455*0.83415
10/13/2019 21:10:00*0.83454*0.83414*0.83458*0.83409
10/13/2019 21:15:00*0.83414*0.83386*0.83423*0.83368
10/13/2019 21:20:00*0.83386*0.83292*0.83386*0.83286
10/13/2019 21:25:00*0.83292*0.83287*0.83322*0.83282
10/13/2019 21:30:00*0.83287*0.83317*0.83321*0.83287
10/13/2019 21:35:00*0.83317*0.83352*0.83358*0.83313
10/13/2019 21:40:00*0.83352*0.83325*0.83352*0.83312
10/13/2019 21:45:00*0.83325*0.83314*0.83327*0.83304
10/13/2019 21:50:00*0.83314*0.83309*0.83318*0.83304
10/13/2019 21:55:00*0.83309*0.83341*0.83343*0.83307
10/13/2019 22:00:00*0.83341*0.8333*0.83342*0.83293
10/13/2019 22:05:00*0.8333*0.83338*0.83347*0.83302
10/13/2019 22:10:00*0.83338*0.83317*0.83348*0.83317
10/13/2019 22:15:00*0.83317*0.83337*0.8334*0.83317
10/13/2019 22:20:00*0.83337*0.8336*0.83363*0.83322
10/13/2019 22:25:00*0.8336*0.83332*0.83362*0.83324
10/13/2019 22:30:00*0.83332*0.83327*0.83332*0.83318
10/13/2019 22:35:00*0.83327*0.83302*0.8333*0.83302
10/13/2019 22:40:00*0.83302*0.83299*0.83307*0.83182
10/13/2019 22:45:00*0.83299*0.83232*0.833*0.83232
10/13/2019 22:50:00*0.83232*0.83248*0.83257*0.8322
10/13/2019 22:55:00*0.83248*0.83257*0.83273*0.83244
10/13/2019 23:00:00*0.83257*0.83254*0.83277*0.8324
10/13/2019 23:05:00*0.83254*0.83276*0.83288*0.83242
10/13/2019 23:10:00*0.83276*0.83288*0.83288*0.83272
10/13/2019 23:15:00*0.83288*0.83296*0.83314*0.83287
10/13/2019 23:20:00*0.83296*0.83302*0.83302*0.83274
10/13/2019 23:25:00*0.83302*0.83308*0.83322*0.83299
10/13/2019 23:30:00*0.83308*0.83327*0.83329*0.83297
10/13/2019 23:35:00*0.83327*0.83338*0.83339*0.8332
10/13/2019 23:40:00*0.83338*0.83327*0.83348*0.83323
10/13/2019 23:45:00*0.83327*0.83323*0.83327*0.83312
10/13/2019 23:50:00*0.83323*0.83328*0.83336*0.83317
10/13/2019 23:55:00*0.83328*0.83326*0.8333*0.83325
10/14/2019 00:00:00*0.83326*0.8335*0.83354*0.83325
10/14/2019 00:05:00*0.8335*0.83356*0.83358*0.83345
10/14/2019 00:10:00*0.83356*0.83348*0.83357*0.83338
10/14/2019 00:15:00*0.83348*0.83375*0.83377*0.83346
10/14/2019 00:20:00*0.83375*0.83381*0.83391*0.8337
10/14/2019 00:25:00*0.83381*0.83383*0.83386*0.83367
10/14/2019 00:30:00*0.83383*0.83372*0.83386*0.83368
10/14/2019 00:35:00*0.83372*0.83352*0.83382*0.83352
10/14/2019 00:40:00*0.83352*0.83364*0.83364*0.83346
10/14/2019 00:45:00*0.83364*0.83362*0.83365*0.83342
10/14/2019 00:50:00*0.83362*0.83363*0.83367*0.83354
10/14/2019 00:55:00*0.83363*0.83391*0.83391*0.83361
10/14/2019 01:00:00*0.83391*0.83377*0.83394*0.83376
10/14/2019 01:05:00*0.83377*0.83363*0.83381*0.83362
10/14/2019 01:10:00*0.83363*0.83355*0.8337*0.83353
10/14/2019 01:15:00*0.83355*0.83362*0.83368*0.83353
10/14/2019 01:20:00*0.83362*0.83359*0.83368*0.83359
10/14/2019 01:25:00*0.83359*0.83375*0.83375*0.83357
10/14/2019 01:30:00*0.83375*0.83362*0.83378*0.83352
10/14/2019 01:35:00*0.83362*0.83347*0.83374*0.83347
10/14/2019 01:40:00*0.83347*0.83367*0.83368*0.83337
10/14/2019 01:45:00*0.83367*0.83369*0.83373*0.83362
10/14/2019 01:50:00*0.83369*0.83393*0.83404*0.83364
10/14/2019 01:55:00*0.83393*0.8338*0.83393*0.83371
10/14/2019 02:00:00*0.8338*0.83389*0.83392*0.83366
10/14/2019 02:05:00*0.83389*0.83377*0.83394*0.83369
10/14/2019 02:10:00*0.83377*0.83372*0.83382*0.83355
10/14/2019 02:15:00*0.83372*0.83364*0.83388*0.83356
10/14/2019 02:20:00*0.83364*0.83333*0.83367*0.8333
10/14/2019 02:25:00*0.83333*0.8333*0.83344*0.83315
10/14/2019 02:30:00*0.8333*0.83324*0.83334*0.8331
10/14/2019 02:35:00*0.83324*0.83339*0.83355*0.8332
10/14/2019 02:40:00*0.83339*0.83334*0.83352*0.83334
10/14/2019 02:45:00*0.83334*0.83328*0.83338*0.83322
10/14/2019 02:50:00*0.83328*0.83337*0.8334*0.83317
10/14/2019 02:55:00*0.83337*0.83334*0.83344*0.83327
10/14/2019 03:00:00*0.83334*0.83347*0.8335*0.8332
10/14/2019 03:05:00*0.83347*0.83347*0.83363*0.8334
10/14/2019 03:10:00*0.83347*0.83359*0.83364*0.83329
10/14/2019 03:15:00*0.83359*0.83382*0.83393*0.83347
10/14/2019 03:20:00*0.83382*0.8336*0.83382*0.83354
10/14/2019 03:25:00*0.8336*0.83347*0.8336*0.8333
10/14/2019 03:30:00*0.83347*0.83279*0.83349*0.83279
10/14/2019 03:35:00*0.83279*0.83298*0.83317*0.83264
10/14/2019 03:40:00*0.83298*0.83301*0.83317*0.83291
10/14/2019 03:45:00*0.83301*0.83292*0.83305*0.83275
10/14/2019 03:50:00*0.83292*0.83275*0.83292*0.83269
10/14/2019 03:55:00*0.83275*0.83239*0.83279*0.83232
10/14/2019 04:00:00*0.83239*0.83236*0.83246*0.8323
10/14/2019 04:05:00*0.83236*0.83225*0.83241*0.83225
10/14/2019 04:10:00*0.83225*0.83207*0.83229*0.83207
10/14/2019 04:15:00*0.83207*0.83196*0.83218*0.83196
10/14/2019 04:20:00*0.83196*0.83162*0.83197*0.8315
10/14/2019 04:25:00*0.83162*0.83157*0.8317*0.83144
10/14/2019 04:30:00*0.83157*0.8317*0.83171*0.83152
10/14/2019 04:35:00*0.8317*0.8318*0.83181*0.83153
10/14/2019 04:40:00*0.8318*0.83196*0.83215*0.83175
10/14/2019 04:45:00*0.83196*0.83189*0.83209*0.83181
10/14/2019 04:50:00*0.83189*0.83192*0.83195*0.83173
10/14/2019 04:55:00*0.83192*0.83181*0.83196*0.8317
10/14/2019 05:00:00*0.83181*0.83165*0.8319*0.83155
10/14/2019 05:05:00*0.83165*0.83159*0.83176*0.83151
10/14/2019 05:10:00*0.83159*0.83154*0.83162*0.83146
10/14/2019 05:15:00*0.83154*0.83163*0.83164*0.83144
10/14/2019 05:20:00*0.83163*0.83206*0.83207*0.8316
10/14/2019 05:25:00*0.83206*0.83214*0.83226*0.83189
10/14/2019 05:30:00*0.83214*0.83243*0.83246*0.83209
10/14/2019 05:35:00*0.83243*0.83194*0.83245*0.83194
10/14/2019 05:40:00*0.83194*0.8319*0.83209*0.83184
10/14/2019 05:45:00*0.8319*0.83197*0.83197*0.8316
10/14/2019 05:50:00*0.83197*0.83216*0.83225*0.83197
10/14/2019 05:55:00*0.83216*0.83213*0.83222*0.83205
10/14/2019 06:00:00*0.83213*0.83228*0.83229*0.83213
10/14/2019 06:05:00*0.83228*0.83229*0.83236*0.83223
10/14/2019 06:10:00*0.83229*0.83237*0.8325*0.83223
10/14/2019 06:15:00*0.83237*0.832*0.83244*0.83199
10/14/2019 06:20:00*0.832*0.83185*0.83202*0.83181
10/14/2019 06:25:00*0.83185*0.83155*0.83189*0.83154
10/14/2019 06:30:00*0.83155*0.83126*0.83161*0.83126
10/14/2019 06:35:00*0.83126*0.83085*0.83129*0.83084
10/14/2019 06:40:00*0.83085*0.83078*0.83092*0.83075
10/14/2019 06:45:00*0.83078*0.83065*0.831*0.83064
10/14/2019 06:50:00*0.83065*0.83049*0.83067*0.83049
10/14/2019 06:55:00*0.83049*0.83035*0.83053*0.8302
10/14/2019 07:00:00*0.83035*0.83062*0.83063*0.83034
10/14/2019 07:05:00*0.83062*0.83086*0.83093*0.83052
10/14/2019 07:10:00*0.83086*0.83065*0.83091*0.83048
10/14/2019 07:15:00*0.83065*0.83034*0.83067*0.83034
10/14/2019 07:20:00*0.83034*0.83057*0.83057*0.83029
10/14/2019 07:25:00*0.83057*0.83063*0.83064*0.8303
10/14/2019 07:30:00*0.83063*0.83053*0.83067*0.83051
10/14/2019 07:35:00*0.83053*0.83039*0.83057*0.83033
10/14/2019 07:40:00*0.83039*0.83051*0.83055*0.83035
10/14/2019 07:45:00*0.83051*0.83039*0.83055*0.83029
10/14/2019 07:50:00*0.83039*0.83048*0.83048*0.8303
10/14/2019 07:55:00*0.83048*0.83029*0.83051*0.83015
10/14/2019 08:00:00*0.83029*0.83062*0.83066*0.83027
10/14/2019 08:05:00*0.83062*0.83071*0.83071*0.83039
10/14/2019 08:10:00*0.83071*0.83108*0.83108*0.83071
10/14/2019 08:15:00*0.83108*0.83134*0.83134*0.83101
10/14/2019 08:20:00*0.83134*0.83083*0.83134*0.83083
10/14/2019 08:25:00*0.83083*0.83084*0.83097*0.83067
10/14/2019 08:30:00*0.83084*0.83103*0.8311*0.83077
10/14/2019 08:35:00*0.83103*0.83124*0.83126*0.83102
10/14/2019 08:40:00*0.83124*0.83087*0.8313*0.83084
10/14/2019 08:45:00*0.83087*0.83078*0.83101*0.83075
10/14/2019 08:50:00*0.83078*0.83061*0.83086*0.83057
10/14/2019 08:55:00*0.83061*0.83062*0.83065*0.83048
10/14/2019 09:00:00*0.83062*0.83085*0.83085*0.8306
10/14/2019 09:05:00*0.83085*0.83052*0.83099*0.8305
10/14/2019 09:10:00*0.83052*0.83066*0.83066*0.83048
10/14/2019 09:15:00*0.83066*0.83067*0.8308*0.83063
10/14/2019 09:20:00*0.83067*0.8307*0.83086*0.83059
10/14/2019 09:25:00*0.8307*0.83063*0.83072*0.83057
10/14/2019 09:30:00*0.83063*0.83088*0.83088*0.83048
10/14/2019 09:35:00*0.83088*0.83116*0.83117*0.83082
10/14/2019 09:40:00*0.83116*0.83098*0.83118*0.83084
10/14/2019 09:45:00*0.83098*0.83087*0.83098*0.83079
10/14/2019 09:50:00*0.83087*0.83135*0.83138*0.83077
10/14/2019 09:55:00*0.83135*0.83103*0.83146*0.83103
10/14/2019 10:00:00*0.83103*0.83092*0.83114*0.83084
10/14/2019 10:05:00*0.83092*0.83098*0.8311*0.83079
10/14/2019 10:10:00*0.83098*0.83076*0.83098*0.83058
10/14/2019 10:15:00*0.83076*0.83067*0.83085*0.83062
10/14/2019 10:20:00*0.83067*0.83093*0.83094*0.83067
10/14/2019 10:25:00*0.83093*0.83092*0.83118*0.83086
10/14/2019 10:30:00*0.83092*0.83106*0.83109*0.83076
10/14/2019 10:35:00*0.83106*0.83155*0.83165*0.83104
10/14/2019 10:40:00*0.83155*0.83198*0.83198*0.83155
10/14/2019 10:45:00*0.83198*0.83175*0.83207*0.83174
10/14/2019 10:50:00*0.83175*0.83153*0.83175*0.83138
10/14/2019 10:55:00*0.83153*0.83179*0.8318*0.83144
10/14/2019 11:00:00*0.83179*0.83179*0.83215*0.8317
10/14/2019 11:05:00*0.83179*0.83191*0.83202*0.83169
10/14/2019 11:10:00*0.83191*0.83157*0.83196*0.83152
10/14/2019 11:15:00*0.83157*0.83175*0.8318*0.83157
10/14/2019 11:20:00*0.83175*0.83182*0.83188*0.83168
10/14/2019 11:25:00*0.83182*0.83214*0.83214*0.8318
10/14/2019 11:30:00*0.83214*0.83192*0.83215*0.83186
10/14/2019 11:35:00*0.83192*0.83247*0.83256*0.83192
10/14/2019 11:40:00*0.83247*0.83238*0.83249*0.83225
10/14/2019 11:45:00*0.83238*0.8322*0.83248*0.83214
10/14/2019 11:50:00*0.8322*0.83247*0.8325*0.83208
10/14/2019 11:55:00*0.83247*0.83237*0.83249*0.8323
10/14/2019 12:00:00*0.83237*0.83238*0.83249*0.83232
10/14/2019 12:05:00*0.83238*0.83244*0.83245*0.83223
10/14/2019 12:10:00*0.83244*0.83251*0.83256*0.83238
10/14/2019 12:15:00*0.83251*0.83254*0.83254*0.83234
10/14/2019 12:20:00*0.83254*0.83256*0.83266*0.83252
10/14/2019 12:25:00*0.83256*0.83279*0.83292*0.83232
10/14/2019 12:30:00*0.83279*0.83289*0.83298*0.83278
10/14/2019 12:35:00*0.83289*0.83291*0.83304*0.83281
10/14/2019 12:40:00*0.83291*0.83314*0.83315*0.83285
10/14/2019 12:45:00*0.83314*0.83302*0.83317*0.83295
10/14/2019 12:50:00*0.83302*0.83312*0.83313*0.83298
10/14/2019 12:55:00*0.83312*0.83325*0.83327*0.8331
10/14/2019 13:00:00*0.83325*0.83324*0.83333*0.83314
10/14/2019 13:05:00*0.83324*0.8332*0.83324*0.83307
10/14/2019 13:10:00*0.8332*0.83305*0.83321*0.83302
10/14/2019 13:15:00*0.83305*0.83304*0.83307*0.83294
10/14/2019 13:20:00*0.83304*0.83329*0.83332*0.83301
10/14/2019 13:25:00*0.83329*0.83338*0.83352*0.83325
10/14/2019 13:30:00*0.83338*0.83342*0.83342*0.83332
10/14/2019 13:35:00*0.83342*0.83317*0.83343*0.83317
10/14/2019 13:40:00*0.83317*0.83311*0.83321*0.83306
10/14/2019 13:45:00*0.83311*0.83296*0.83314*0.83295
10/14/2019 13:50:00*0.83296*0.83301*0.83306*0.83292
10/14/2019 13:55:00*0.83301*0.83313*0.83317*0.833
10/14/2019 14:00:00*0.83313*0.83317*0.83328*0.83308
10/14/2019 14:05:00*0.83317*0.83312*0.83317*0.83302
10/14/2019 14:10:00*0.83312*0.83317*0.83329*0.83307
10/14/2019 14:15:00*0.83317*0.83315*0.8332*0.83309
10/14/2019 14:20:00*0.83315*0.83326*0.83333*0.83309
10/14/2019 14:25:00*0.83326*0.8332*0.83326*0.83309
10/14/2019 14:30:00*0.8332*0.8333*0.83334*0.83316
10/14/2019 14:35:00*0.8333*0.83315*0.83342*0.83314
10/14/2019 14:40:00*0.83315*0.83319*0.83319*0.83314
10/14/2019 14:45:00*0.83319*0.83342*0.83343*0.83312
10/14/2019 14:50:00*0.83342*0.83346*0.83355*0.83341
10/14/2019 14:55:00*0.83346*0.83346*0.83362*0.83342
10/14/2019 15:00:00*0.83346*0.83286*0.83346*0.83286
10/14/2019 15:05:00*0.83286*0.83305*0.83308*0.83282
10/14/2019 15:10:00*0.83305*0.83304*0.83308*0.83291
10/14/2019 15:15:00*0.83304*0.83313*0.83314*0.83299
10/14/2019 15:20:00*0.83313*0.83308*0.83319*0.83307
10/14/2019 15:25:00*0.83308*0.83317*0.83317*0.83302
10/14/2019 15:30:00*0.83317*0.83319*0.83322*0.83314
10/14/2019 15:35:00*0.83319*0.83311*0.83323*0.83307
10/14/2019 15:40:00*0.83311*0.83289*0.83312*0.83288
10/14/2019 15:45:00*0.83289*0.83294*0.83302*0.83289
10/14/2019 15:50:00*0.83294*0.83319*0.8332*0.83294
10/14/2019 15:55:00*0.83319*0.83298*0.83319*0.83297
10/14/2019 16:00:00*0.83298*0.83297*0.83303*0.83293
10/14/2019 16:05:00*0.83297*0.83291*0.83303*0.83291
10/14/2019 16:10:00*0.83291*0.83297*0.83308*0.83283
10/14/2019 16:15:00*0.83297*0.83278*0.83299*0.83278
10/14/2019 16:20:00*0.83278*0.83287*0.83289*0.83278
10/14/2019 16:25:00*0.83287*0.83298*0.83298*0.83277
10/14/2019 16:30:00*0.83298*0.83304*0.83306*0.83297
10/14/2019 16:35:00*0.83304*0.83313*0.83319*0.83304
10/14/2019 16:40:00*0.83313*0.83327*0.83333*0.83312
10/14/2019 16:45:00*0.83327*0.83322*0.83337*0.83322
10/14/2019 16:50:00*0.83322*0.83327*0.83333*0.8332
10/14/2019 16:55:00*0.83327*0.83359*0.83361*0.8332
10/14/2019 17:00:00*0.83359*0.83337*0.83359*0.83327
