10/10/2019 17:05:00*0.83942*0.83937*0.83977*0.83937
10/10/2019 17:10:00*0.83937*0.83927*0.83937*0.83922
10/10/2019 17:15:00*0.83927*0.83957*0.83967*0.83902
10/10/2019 17:20:00*0.83957*0.83971*0.83971*0.83957
10/10/2019 17:25:00*0.83971*0.83897*0.83972*0.83897
10/10/2019 17:30:00*0.83897*0.83922*0.83939*0.83897
10/10/2019 17:35:00*0.83922*0.83966*0.83967*0.83922
10/10/2019 17:40:00*0.83966*0.83957*0.8397*0.83957
10/10/2019 17:45:00*0.83957*0.83957*0.83962*0.83949
10/10/2019 17:50:00*0.83957*0.83942*0.83987*0.83932
10/10/2019 17:55:00*0.83942*0.83968*0.83977*0.83929
10/10/2019 18:00:00*0.83968*0.83962*0.83968*0.83948
10/10/2019 18:05:00*0.83962*0.83971*0.83973*0.83947
10/10/2019 18:10:00*0.83971*0.83984*0.83988*0.83971
10/10/2019 18:15:00*0.83984*0.83977*0.83989*0.83976
10/10/2019 18:20:00*0.83977*0.83975*0.83977*0.83967
10/10/2019 18:25:00*0.83975*0.83966*0.83983*0.83954
10/10/2019 18:30:00*0.83966*0.83974*0.83975*0.83946
10/10/2019 18:35:00*0.83974*0.83983*0.83983*0.83968
10/10/2019 18:40:00*0.83983*0.83976*0.83991*0.83974
10/10/2019 18:45:00*0.83976*0.83977*0.8398*0.83972
10/10/2019 18:50:00*0.83977*0.84002*0.84002*0.83976
10/10/2019 18:55:00*0.84002*0.83997*0.84002*0.83988
10/10/2019 19:00:00*0.83997*0.83999*0.84004*0.83975
10/10/2019 19:05:00*0.83999*0.83999*0.84002*0.83975
10/10/2019 19:10:00*0.83999*0.84017*0.84022*0.83999
10/10/2019 19:15:00*0.84017*0.84009*0.84022*0.84007
10/10/2019 19:20:00*0.84009*0.84002*0.84009*0.83985
10/10/2019 19:25:00*0.84002*0.84011*0.84025*0.84
10/10/2019 19:30:00*0.84011*0.84042*0.84046*0.84002
10/10/2019 19:35:00*0.84042*0.84047*0.84051*0.84018
10/10/2019 19:40:00*0.84047*0.84035*0.84055*0.84032
10/10/2019 19:45:00*0.84035*0.84034*0.84045*0.8403
10/10/2019 19:50:00*0.84034*0.84038*0.8404*0.8403
10/10/2019 19:55:00*0.84038*0.84035*0.84045*0.84034
10/10/2019 20:00:00*0.84035*0.84027*0.84045*0.84025
10/10/2019 20:05:00*0.84027*0.84027*0.84027*0.84003
10/10/2019 20:10:00*0.84027*0.84002*0.84029*0.84002
10/10/2019 20:15:00*0.84002*0.83993*0.84002*0.83992
10/10/2019 20:20:00*0.83993*0.83992*0.84007*0.83988
10/10/2019 20:25:00*0.83992*0.83999*0.84002*0.83992
10/10/2019 20:30:00*0.83999*0.83988*0.84001*0.83987
10/10/2019 20:35:00*0.83988*0.83995*0.84004*0.83987
10/10/2019 20:40:00*0.83995*0.84004*0.84007*0.83995
10/10/2019 20:45:00*0.84004*0.83987*0.84005*0.83984
10/10/2019 20:50:00*0.83987*0.83969*0.83989*0.83966
10/10/2019 20:55:00*0.83969*0.84011*0.84011*0.83965
10/10/2019 21:00:00*0.84011*0.83988*0.84033*0.83984
10/10/2019 21:05:00*0.83988*0.83989*0.83996*0.83963
10/10/2019 21:10:00*0.83989*0.83997*0.84*0.83977
10/10/2019 21:15:00*0.83997*0.83982*0.8401*0.83981
10/10/2019 21:20:00*0.83982*0.84017*0.84017*0.8398
10/10/2019 21:25:00*0.84017*0.84028*0.84034*0.84009
10/10/2019 21:30:00*0.84028*0.84053*0.84065*0.84027
10/10/2019 21:35:00*0.84053*0.84029*0.84057*0.84028
10/10/2019 21:40:00*0.84029*0.84046*0.84047*0.84026
10/10/2019 21:45:00*0.84046*0.84069*0.84071*0.84026
10/10/2019 21:50:00*0.84069*0.84033*0.8407*0.84028
10/10/2019 21:55:00*0.84033*0.84028*0.84047*0.84028
10/10/2019 22:00:00*0.84028*0.84075*0.84086*0.84027
10/10/2019 22:05:00*0.84075*0.84081*0.84085*0.84059
10/10/2019 22:10:00*0.84081*0.84089*0.84108*0.84081
10/10/2019 22:15:00*0.84089*0.84062*0.841*0.84056
10/10/2019 22:20:00*0.84062*0.84067*0.8407*0.84049
10/10/2019 22:25:00*0.84067*0.84071*0.84072*0.84058
10/10/2019 22:30:00*0.84071*0.8407*0.84073*0.84057
10/10/2019 22:35:00*0.8407*0.84075*0.84079*0.84066
10/10/2019 22:40:00*0.84075*0.84069*0.84081*0.84069
10/10/2019 22:45:00*0.84069*0.84098*0.84098*0.84067
10/10/2019 22:50:00*0.84098*0.84102*0.84109*0.84085
10/10/2019 22:55:00*0.84102*0.84118*0.84122*0.841
10/10/2019 23:00:00*0.84118*0.84112*0.8412*0.84107
10/10/2019 23:05:00*0.84112*0.84092*0.84113*0.84081
10/10/2019 23:10:00*0.84092*0.84093*0.84097*0.84077
10/10/2019 23:15:00*0.84093*0.84099*0.84101*0.84089
10/10/2019 23:20:00*0.84099*0.84109*0.84112*0.84096
10/10/2019 23:25:00*0.84109*0.84109*0.84112*0.841
10/10/2019 23:30:00*0.84109*0.84097*0.84113*0.84097
10/10/2019 23:35:00*0.84097*0.84104*0.84104*0.84091
10/10/2019 23:40:00*0.84104*0.84109*0.8411*0.84092
10/10/2019 23:45:00*0.84109*0.84093*0.84109*0.84093
10/10/2019 23:50:00*0.84093*0.84086*0.84094*0.84082
10/10/2019 23:55:00*0.84086*0.84053*0.84088*0.84053
10/11/2019 00:00:00*0.84053*0.84042*0.84056*0.84032
10/11/2019 00:05:00*0.84042*0.84027*0.84047*0.84022
10/11/2019 00:10:00*0.84027*0.84013*0.84037*0.84012
10/11/2019 00:15:00*0.84013*0.84003*0.84024*0.84002
10/11/2019 00:20:00*0.84003*0.83996*0.84006*0.83996
10/11/2019 00:25:00*0.83996*0.83995*0.84002*0.83987
10/11/2019 00:30:00*0.83995*0.83996*0.83999*0.83989
10/11/2019 00:35:00*0.83996*0.83983*0.83998*0.83982
10/11/2019 00:40:00*0.83983*0.83982*0.83988*0.83976
10/11/2019 00:45:00*0.83982*0.83987*0.83989*0.8398
10/11/2019 00:50:00*0.83987*0.83973*0.8399*0.83968
10/11/2019 00:55:00*0.83973*0.83973*0.83978*0.83968
10/11/2019 01:00:00*0.83973*0.83969*0.83974*0.83964
10/11/2019 01:05:00*0.83969*0.83972*0.83976*0.83967
10/11/2019 01:10:00*0.83972*0.83965*0.83977*0.83964
10/11/2019 01:15:00*0.83965*0.83962*0.83966*0.83958
10/11/2019 01:20:00*0.83962*0.83962*0.83964*0.83947
10/11/2019 01:25:00*0.83962*0.83966*0.83979*0.83947
10/11/2019 01:30:00*0.83966*0.83979*0.83987*0.83955
10/11/2019 01:35:00*0.83979*0.83972*0.83982*0.83948
10/11/2019 01:40:00*0.83972*0.83945*0.83972*0.83937
10/11/2019 01:45:00*0.83945*0.83943*0.8395*0.83933
10/11/2019 01:50:00*0.83943*0.83955*0.83965*0.83938
10/11/2019 01:55:00*0.83955*0.83944*0.83961*0.83942
10/11/2019 02:00:00*0.83944*0.83967*0.83969*0.83927
10/11/2019 02:05:00*0.83967*0.83951*0.83973*0.83949
10/11/2019 02:10:00*0.83951*0.83922*0.83951*0.83918
10/11/2019 02:15:00*0.83922*0.83905*0.83922*0.83899
10/11/2019 02:20:00*0.83905*0.83885*0.8391*0.83875
10/11/2019 02:25:00*0.83885*0.8389*0.83894*0.83878
10/11/2019 02:30:00*0.8389*0.8389*0.83904*0.83886
10/11/2019 02:35:00*0.8389*0.83918*0.83921*0.83883
10/11/2019 02:40:00*0.83918*0.83922*0.83928*0.83903
10/11/2019 02:45:00*0.83922*0.83912*0.83923*0.83902
10/11/2019 02:50:00*0.83912*0.8388*0.83913*0.83877
10/11/2019 02:55:00*0.8388*0.8388*0.83888*0.83872
10/11/2019 03:00:00*0.8388*0.83883*0.83898*0.83872
10/11/2019 03:05:00*0.83883*0.83912*0.83922*0.83878
10/11/2019 03:10:00*0.83912*0.83936*0.83936*0.83898
10/11/2019 03:15:00*0.83936*0.83954*0.83975*0.83936
10/11/2019 03:20:00*0.83954*0.83946*0.83966*0.83931
10/11/2019 03:25:00*0.83946*0.83968*0.83979*0.83946
10/11/2019 03:30:00*0.83968*0.83993*0.84*0.83959
10/11/2019 03:35:00*0.83993*0.84026*0.8404*0.83986
10/11/2019 03:40:00*0.84026*0.84047*0.84048*0.84019
10/11/2019 03:45:00*0.84047*0.84057*0.84068*0.84037
10/11/2019 03:50:00*0.84057*0.84041*0.84058*0.8404
10/11/2019 03:55:00*0.84041*0.84045*0.84061*0.84035
10/11/2019 04:00:00*0.84045*0.84062*0.84063*0.84032
10/11/2019 04:05:00*0.84062*0.84086*0.84089*0.84051
10/11/2019 04:10:00*0.84086*0.84093*0.84102*0.84078
10/11/2019 04:15:00*0.84093*0.84065*0.841*0.84059
10/11/2019 04:20:00*0.84065*0.84049*0.84093*0.84043
10/11/2019 04:25:00*0.84049*0.84069*0.84077*0.84048
10/11/2019 04:30:00*0.84069*0.84098*0.84098*0.84061
10/11/2019 04:35:00*0.84098*0.84091*0.84099*0.84064
10/11/2019 04:40:00*0.84091*0.84151*0.84153*0.84077
10/11/2019 04:45:00*0.84151*0.84137*0.8416*0.84129
10/11/2019 04:50:00*0.84137*0.84109*0.84146*0.841
10/11/2019 04:55:00*0.84109*0.84125*0.84128*0.84099
10/11/2019 05:00:00*0.84125*0.84108*0.84127*0.84095
10/11/2019 05:05:00*0.84108*0.84117*0.84123*0.84107
10/11/2019 05:10:00*0.84117*0.84141*0.84158*0.84114
10/11/2019 05:15:00*0.84141*0.84116*0.84143*0.84113
10/11/2019 05:20:00*0.84116*0.84125*0.8413*0.84095
10/11/2019 05:25:00*0.84125*0.84095*0.84128*0.84092
10/11/2019 05:30:00*0.84095*0.84087*0.84105*0.84083
10/11/2019 05:35:00*0.84087*0.84074*0.84088*0.8405
10/11/2019 05:40:00*0.84074*0.84058*0.84074*0.8405
10/11/2019 05:45:00*0.84058*0.84046*0.84059*0.84037
10/11/2019 05:50:00*0.84046*0.84061*0.84063*0.84036
10/11/2019 05:55:00*0.84061*0.84077*0.84084*0.84049
10/11/2019 06:00:00*0.84077*0.8409*0.841*0.84075
10/11/2019 06:05:00*0.8409*0.84124*0.84126*0.84078
10/11/2019 06:10:00*0.84124*0.8415*0.8416*0.84123
10/11/2019 06:15:00*0.8415*0.84121*0.84155*0.84117
10/11/2019 06:20:00*0.84121*0.8416*0.84175*0.84121
10/11/2019 06:25:00*0.8416*0.84143*0.84164*0.84131
10/11/2019 06:30:00*0.84143*0.84153*0.84154*0.84128
10/11/2019 06:35:00*0.84153*0.84168*0.84179*0.84138
10/11/2019 06:40:00*0.84168*0.84168*0.84187*0.84162
10/11/2019 06:45:00*0.84168*0.84165*0.84181*0.8416
10/11/2019 06:50:00*0.84165*0.84167*0.84182*0.84158
10/11/2019 06:55:00*0.84167*0.84157*0.8418*0.84156
10/11/2019 07:00:00*0.84157*0.84135*0.84186*0.84131
10/11/2019 07:05:00*0.84135*0.8414*0.84149*0.84115
10/11/2019 07:10:00*0.8414*0.84151*0.84163*0.84137
10/11/2019 07:15:00*0.84151*0.8417*0.84181*0.84145
10/11/2019 07:20:00*0.8417*0.84107*0.84171*0.84078
10/11/2019 07:25:00*0.84107*0.84092*0.84112*0.84082
10/11/2019 07:30:00*0.84092*0.84152*0.84159*0.84086
10/11/2019 07:35:00*0.84152*0.84178*0.84188*0.84148
10/11/2019 07:40:00*0.84178*0.84152*0.84197*0.84152
10/11/2019 07:45:00*0.84152*0.84151*0.84171*0.84144
10/11/2019 07:50:00*0.84151*0.84191*0.84192*0.84136
10/11/2019 07:55:00*0.84191*0.84181*0.84214*0.84179
10/11/2019 08:00:00*0.84181*0.84238*0.84242*0.84157
10/11/2019 08:05:00*0.84238*0.84232*0.84256*0.84207
10/11/2019 08:10:00*0.84232*0.84251*0.84258*0.84218
10/11/2019 08:15:00*0.84251*0.84249*0.84268*0.84236
10/11/2019 08:20:00*0.84249*0.84219*0.84264*0.84204
10/11/2019 08:25:00*0.84219*0.84163*0.8422*0.8416
10/11/2019 08:30:00*0.84163*0.84097*0.84167*0.84097
10/11/2019 08:35:00*0.84097*0.83758*0.84099*0.83724
10/11/2019 08:40:00*0.83758*0.83789*0.8383*0.83754
10/11/2019 08:45:00*0.83789*0.83812*0.83829*0.83788
10/11/2019 08:50:00*0.83812*0.83765*0.83812*0.83756
10/11/2019 08:55:00*0.83765*0.83769*0.83785*0.83732
10/11/2019 09:00:00*0.83769*0.83765*0.83784*0.83745
10/11/2019 09:05:00*0.83765*0.83805*0.83816*0.83761
10/11/2019 09:10:00*0.83805*0.83749*0.83806*0.83748
10/11/2019 09:15:00*0.83749*0.83732*0.83759*0.83726
10/11/2019 09:20:00*0.83732*0.83766*0.8377*0.83713
10/11/2019 09:25:00*0.83766*0.83775*0.83789*0.83754
10/11/2019 09:30:00*0.83775*0.8376*0.83775*0.83743
10/11/2019 09:35:00*0.8376*0.83743*0.8377*0.83734
10/11/2019 09:40:00*0.83743*0.83728*0.83768*0.83707
10/11/2019 09:45:00*0.83728*0.83739*0.83769*0.83722
10/11/2019 09:50:00*0.83739*0.8367*0.83757*0.83666
10/11/2019 09:55:00*0.8367*0.83628*0.83723*0.83617
10/11/2019 10:00:00*0.83628*0.83638*0.8367*0.83605
10/11/2019 10:05:00*0.83638*0.83707*0.83709*0.83633
10/11/2019 10:10:00*0.83707*0.83649*0.83709*0.83637
10/11/2019 10:15:00*0.83649*0.83561*0.83659*0.83557
10/11/2019 10:20:00*0.83561*0.83629*0.83629*0.83544
10/11/2019 10:25:00*0.83629*0.83679*0.83695*0.83628
10/11/2019 10:30:00*0.83679*0.83685*0.83709*0.83662
10/11/2019 10:35:00*0.83685*0.83648*0.83705*0.83634
10/11/2019 10:40:00*0.83648*0.83643*0.83651*0.8361
10/11/2019 10:45:00*0.83643*0.8361*0.83643*0.83575
10/11/2019 10:50:00*0.8361*0.83584*0.83626*0.83557
10/11/2019 10:55:00*0.83584*0.83557*0.83596*0.83557
10/11/2019 11:00:00*0.83557*0.83577*0.83592*0.83548
10/11/2019 11:05:00*0.83577*0.83619*0.83621*0.83576
10/11/2019 11:10:00*0.83619*0.83652*0.83654*0.83608
10/11/2019 11:15:00*0.83652*0.83635*0.83675*0.83614
10/11/2019 11:20:00*0.83635*0.83615*0.83635*0.83589
10/11/2019 11:25:00*0.83615*0.83672*0.83673*0.83615
10/11/2019 11:30:00*0.83672*0.83651*0.83673*0.8364
10/11/2019 11:35:00*0.83651*0.83692*0.83714*0.83651
10/11/2019 11:40:00*0.83692*0.83692*0.83704*0.83677
10/11/2019 11:45:00*0.83692*0.83662*0.83702*0.83652
10/11/2019 11:50:00*0.83662*0.83655*0.83691*0.83636
10/11/2019 11:55:00*0.83655*0.83633*0.83667*0.83627
10/11/2019 12:00:00*0.83633*0.83599*0.83644*0.83599
10/11/2019 12:05:00*0.83599*0.83625*0.83635*0.83588
10/11/2019 12:10:00*0.83625*0.83666*0.83666*0.83625
10/11/2019 12:15:00*0.83666*0.83644*0.83669*0.83644
10/11/2019 12:20:00*0.83644*0.83672*0.8371*0.83644
10/11/2019 12:25:00*0.83672*0.83652*0.83672*0.83633
10/11/2019 12:30:00*0.83652*0.83641*0.83663*0.83634
10/11/2019 12:35:00*0.83641*0.83661*0.83678*0.83633
10/11/2019 12:40:00*0.83661*0.83659*0.83672*0.83651
10/11/2019 12:45:00*0.83659*0.83633*0.83665*0.83633
10/11/2019 12:50:00*0.83633*0.83651*0.83657*0.83631
10/11/2019 12:55:00*0.83651*0.83619*0.83651*0.83606
10/11/2019 13:00:00*0.83619*0.83636*0.83647*0.83612
10/11/2019 13:05:00*0.83636*0.83606*0.83636*0.83583
10/11/2019 13:10:00*0.83606*0.83638*0.83647*0.83585
10/11/2019 13:15:00*0.83638*0.83644*0.83655*0.83636
10/11/2019 13:20:00*0.83644*0.83642*0.83652*0.83635
10/11/2019 13:25:00*0.83642*0.83655*0.83662*0.83636
10/11/2019 13:30:00*0.83655*0.83654*0.83661*0.83604
10/11/2019 13:35:00*0.83654*0.83606*0.83654*0.83598
10/11/2019 13:40:00*0.83606*0.83627*0.83638*0.83602
10/11/2019 13:45:00*0.83627*0.83661*0.83664*0.8362
10/11/2019 13:50:00*0.83661*0.8365*0.83664*0.8364
10/11/2019 13:55:00*0.8365*0.83622*0.83656*0.83619
10/11/2019 14:00:00*0.83622*0.83587*0.83623*0.83586
10/11/2019 14:05:00*0.83587*0.8357*0.83606*0.8357
10/11/2019 14:10:00*0.8357*0.83547*0.83571*0.83542
10/11/2019 14:15:00*0.83547*0.83578*0.83578*0.83546
10/11/2019 14:20:00*0.83578*0.8354*0.83578*0.8354
10/11/2019 14:25:00*0.8354*0.83552*0.83578*0.8354
10/11/2019 14:30:00*0.83552*0.83569*0.83577*0.83532
10/11/2019 14:35:00*0.83569*0.83569*0.83582*0.83557
10/11/2019 14:40:00*0.83569*0.83578*0.83578*0.83559
10/11/2019 14:45:00*0.83578*0.83586*0.83588*0.83572
10/11/2019 14:50:00*0.83586*0.83563*0.83586*0.83555
10/11/2019 14:55:00*0.83563*0.83534*0.83568*0.83533
10/11/2019 15:00:00*0.83534*0.83512*0.83554*0.83506
10/11/2019 15:05:00*0.83512*0.83525*0.83539*0.835
10/11/2019 15:10:00*0.83525*0.83521*0.83552*0.83519
10/11/2019 15:15:00*0.83521*0.83536*0.83546*0.83521
10/11/2019 15:20:00*0.83536*0.83546*0.83546*0.83523
10/11/2019 15:25:00*0.83546*0.83542*0.83546*0.83528
10/11/2019 15:30:00*0.83542*0.83521*0.83547*0.8352
10/11/2019 15:35:00*0.83521*0.8354*0.83546*0.83521
10/11/2019 15:40:00*0.8354*0.83548*0.8356*0.83533
10/11/2019 15:45:00*0.83548*0.83602*0.83603*0.83531
10/11/2019 15:50:00*0.83602*0.83635*0.83638*0.83591
10/11/2019 15:55:00*0.83635*0.83634*0.83645*0.8363
10/11/2019 16:00:00*0.83634*0.83614*0.83649*0.83614
10/11/2019 16:05:00*0.83614*0.83606*0.83616*0.83587
10/11/2019 16:10:00*0.83606*0.83609*0.8362*0.83589
10/11/2019 16:15:00*0.83609*0.83622*0.83649*0.83609
10/11/2019 16:20:00*0.83622*0.83609*0.83627*0.83608
10/11/2019 16:25:00*0.83609*0.83626*0.83628*0.83607
10/11/2019 16:30:00*0.83626*0.83626*0.83631*0.83622
10/11/2019 16:35:00*0.83626*0.83604*0.83642*0.83603
10/11/2019 16:40:00*0.83604*0.83607*0.83611*0.83591
10/11/2019 16:45:00*0.83607*0.83611*0.83614*0.83604
10/11/2019 16:50:00*0.83611*0.83607*0.83611*0.83593
10/11/2019 16:55:00*0.83607*0.8363*0.83634*0.83607
10/11/2019 17:00:00*0.8363*0.83568*0.83637*0.83568
