10/09/2019 17:05:00*0.83867*0.83867*0.83872*0.83812
10/09/2019 17:10:00*0.83867*0.83867*0.83872*0.83849
10/09/2019 17:15:00*0.83867*0.83852*0.83867*0.83852
10/09/2019 17:20:00*0.83852*0.83847*0.83854*0.83847
10/09/2019 17:25:00*0.83847*0.83857*0.83858*0.8383
10/09/2019 17:30:00*0.83857*0.83874*0.8388*0.83857
10/09/2019 17:35:00*0.83874*0.83877*0.8388*0.83874
10/09/2019 17:40:00*0.83877*0.83872*0.83878*0.83872
10/09/2019 17:45:00*0.83872*0.83862*0.83882*0.83802
10/09/2019 17:50:00*0.83862*0.83839*0.83875*0.83806
10/09/2019 17:55:00*0.83839*0.83843*0.83853*0.83837
10/09/2019 18:00:00*0.83843*0.83836*0.83845*0.83828
10/09/2019 18:05:00*0.83836*0.83864*0.83867*0.8383
10/09/2019 18:10:00*0.83864*0.83839*0.83866*0.83839
10/09/2019 18:15:00*0.83839*0.83845*0.83846*0.83836
10/09/2019 18:20:00*0.83845*0.8383*0.83845*0.83828
10/09/2019 18:25:00*0.8383*0.83845*0.8386*0.83823
10/09/2019 18:30:00*0.83845*0.83891*0.83904*0.83814
10/09/2019 18:35:00*0.83891*0.83873*0.83927*0.83873
10/09/2019 18:40:00*0.83873*0.83862*0.83886*0.8385
10/09/2019 18:45:00*0.83862*0.83781*0.83865*0.83748
10/09/2019 18:50:00*0.83781*0.83816*0.83828*0.83718
10/09/2019 18:55:00*0.83816*0.83745*0.83832*0.83743
10/09/2019 19:00:00*0.83745*0.8378*0.83811*0.83745
10/09/2019 19:05:00*0.8378*0.83781*0.83831*0.8378
10/09/2019 19:10:00*0.83781*0.8381*0.83813*0.83767
10/09/2019 19:15:00*0.8381*0.83819*0.83833*0.83806
10/09/2019 19:20:00*0.83819*0.83791*0.8382*0.83777
10/09/2019 19:25:00*0.83791*0.838*0.83802*0.8379
10/09/2019 19:30:00*0.838*0.83822*0.83838*0.83797
10/09/2019 19:35:00*0.83822*0.83824*0.83828*0.83808
10/09/2019 19:40:00*0.83824*0.83848*0.83855*0.83821
10/09/2019 19:45:00*0.83848*0.83812*0.83849*0.8381
10/09/2019 19:50:00*0.83812*0.83822*0.83834*0.83809
10/09/2019 19:55:00*0.83822*0.83828*0.83851*0.83819
10/09/2019 20:00:00*0.83828*0.83815*0.8383*0.83815
10/09/2019 20:05:00*0.83815*0.83778*0.8383*0.83777
10/09/2019 20:10:00*0.83778*0.83809*0.83827*0.83778
10/09/2019 20:15:00*0.83809*0.83857*0.8386*0.83809
10/09/2019 20:20:00*0.83857*0.8386*0.83866*0.83834
10/09/2019 20:25:00*0.8386*0.83886*0.83887*0.83802
10/09/2019 20:30:00*0.83886*0.83866*0.83887*0.83844
10/09/2019 20:35:00*0.83866*0.8387*0.83873*0.8385
10/09/2019 20:40:00*0.8387*0.83871*0.83891*0.83867
10/09/2019 20:45:00*0.83871*0.83893*0.83896*0.83871
10/09/2019 20:50:00*0.83893*0.83901*0.8391*0.83893
10/09/2019 20:55:00*0.83901*0.83881*0.83915*0.83881
10/09/2019 21:00:00*0.83881*0.83887*0.83894*0.83881
10/09/2019 21:05:00*0.83887*0.83919*0.8392*0.83883
10/09/2019 21:10:00*0.83919*0.83904*0.83925*0.83885
10/09/2019 21:15:00*0.83904*0.83903*0.83908*0.83883
10/09/2019 21:20:00*0.83903*0.83968*0.83988*0.839
10/09/2019 21:25:00*0.83968*0.83972*0.83985*0.83937
10/09/2019 21:30:00*0.83972*0.8397*0.83993*0.83942
10/09/2019 21:35:00*0.8397*0.83944*0.8397*0.83932
10/09/2019 21:40:00*0.83944*0.84026*0.84035*0.83933
10/09/2019 21:45:00*0.84026*0.84006*0.84034*0.83972
10/09/2019 21:50:00*0.84006*0.83975*0.84022*0.83961
10/09/2019 21:55:00*0.83975*0.8398*0.83988*0.83937
10/09/2019 22:00:00*0.8398*0.83964*0.8398*0.83935
10/09/2019 22:05:00*0.83964*0.83952*0.83981*0.83951
10/09/2019 22:10:00*0.83952*0.83944*0.83962*0.83943
10/09/2019 22:15:00*0.83944*0.83985*0.83985*0.83937
10/09/2019 22:20:00*0.83985*0.83993*0.84003*0.83965
10/09/2019 22:25:00*0.83993*0.83995*0.84*0.83976
10/09/2019 22:30:00*0.83995*0.84009*0.84026*0.83994
10/09/2019 22:35:00*0.84009*0.84015*0.84028*0.84009
10/09/2019 22:40:00*0.84015*0.84021*0.84031*0.84014
10/09/2019 22:45:00*0.84021*0.84001*0.84022*0.84
10/09/2019 22:50:00*0.84001*0.83996*0.8401*0.83992
10/09/2019 22:55:00*0.83996*0.84031*0.84035*0.83982
10/09/2019 23:00:00*0.84031*0.84036*0.84046*0.84026
10/09/2019 23:05:00*0.84036*0.84049*0.84049*0.84024
10/09/2019 23:10:00*0.84049*0.84056*0.84057*0.84043
10/09/2019 23:15:00*0.84056*0.84054*0.84062*0.84049
10/09/2019 23:20:00*0.84054*0.84063*0.84075*0.84052
10/09/2019 23:25:00*0.84063*0.84067*0.8407*0.84051
10/09/2019 23:30:00*0.84067*0.84079*0.84085*0.84065
10/09/2019 23:35:00*0.84079*0.84072*0.84087*0.8407
10/09/2019 23:40:00*0.84072*0.84081*0.84083*0.84068
10/09/2019 23:45:00*0.84081*0.84078*0.84083*0.84073
10/09/2019 23:50:00*0.84078*0.8406*0.8408*0.84043
10/09/2019 23:55:00*0.8406*0.84061*0.84064*0.84052
10/10/2019 00:00:00*0.84061*0.84083*0.84086*0.84058
10/10/2019 00:05:00*0.84083*0.84104*0.84107*0.84082
10/10/2019 00:10:00*0.84104*0.84086*0.84104*0.84075
10/10/2019 00:15:00*0.84086*0.84084*0.84094*0.84069
10/10/2019 00:20:00*0.84084*0.8407*0.84088*0.84067
10/10/2019 00:25:00*0.8407*0.84047*0.84072*0.84045
10/10/2019 00:30:00*0.84047*0.84059*0.84062*0.84043
10/10/2019 00:35:00*0.84059*0.84061*0.84068*0.84056
10/10/2019 00:40:00*0.84061*0.84059*0.84063*0.84057
10/10/2019 00:45:00*0.84059*0.8404*0.84059*0.8404
10/10/2019 00:50:00*0.8404*0.84043*0.84046*0.8404
10/10/2019 00:55:00*0.84043*0.8406*0.84064*0.84038
10/10/2019 01:00:00*0.8406*0.84046*0.84061*0.84041
10/10/2019 01:05:00*0.84046*0.84037*0.84047*0.84035
10/10/2019 01:10:00*0.84037*0.84033*0.84044*0.84033
10/10/2019 01:15:00*0.84033*0.84032*0.8404*0.84028
10/10/2019 01:20:00*0.84032*0.84044*0.84052*0.84032
10/10/2019 01:25:00*0.84044*0.84045*0.84058*0.84042
10/10/2019 01:30:00*0.84045*0.84048*0.84056*0.8404
10/10/2019 01:35:00*0.84048*0.84045*0.84052*0.8404
10/10/2019 01:40:00*0.84045*0.84048*0.84053*0.84042
10/10/2019 01:45:00*0.84048*0.84076*0.84077*0.84045
10/10/2019 01:50:00*0.84076*0.84088*0.84088*0.84071
10/10/2019 01:55:00*0.84088*0.84077*0.8409*0.84071
10/10/2019 02:00:00*0.84077*0.84089*0.8409*0.84073
10/10/2019 02:05:00*0.84089*0.84092*0.84096*0.84071
10/10/2019 02:10:00*0.84092*0.8411*0.8411*0.84089
10/10/2019 02:15:00*0.8411*0.84079*0.84111*0.84075
10/10/2019 02:20:00*0.84079*0.84079*0.84082*0.84058
10/10/2019 02:25:00*0.84079*0.84064*0.84081*0.84059
10/10/2019 02:30:00*0.84064*0.8406*0.84077*0.84053
10/10/2019 02:35:00*0.8406*0.84076*0.84085*0.84057
10/10/2019 02:40:00*0.84076*0.84092*0.84094*0.84068
10/10/2019 02:45:00*0.84092*0.84066*0.84095*0.84064
10/10/2019 02:50:00*0.84066*0.8409*0.8409*0.8406
10/10/2019 02:55:00*0.8409*0.84096*0.84113*0.84087
10/10/2019 03:00:00*0.84096*0.84086*0.84103*0.84081
10/10/2019 03:05:00*0.84086*0.84063*0.84087*0.8404
10/10/2019 03:10:00*0.84063*0.8408*0.84095*0.84026
10/10/2019 03:15:00*0.8408*0.84098*0.84125*0.84077
10/10/2019 03:20:00*0.84098*0.84106*0.84126*0.84083
10/10/2019 03:25:00*0.84106*0.84111*0.84112*0.84096
10/10/2019 03:30:00*0.84111*0.8414*0.84154*0.84109
10/10/2019 03:35:00*0.8414*0.84183*0.84198*0.84138
10/10/2019 03:40:00*0.84183*0.84165*0.84186*0.84165
10/10/2019 03:45:00*0.84165*0.84127*0.8417*0.84124
10/10/2019 03:50:00*0.84127*0.84111*0.84137*0.84097
10/10/2019 03:55:00*0.84111*0.84077*0.84111*0.84068
10/10/2019 04:00:00*0.84077*0.84062*0.84081*0.84057
10/10/2019 04:05:00*0.84062*0.84058*0.84077*0.84055
10/10/2019 04:10:00*0.84058*0.84071*0.84085*0.84058
10/10/2019 04:15:00*0.84071*0.84058*0.8408*0.84056
10/10/2019 04:20:00*0.84058*0.84067*0.8407*0.84048
10/10/2019 04:25:00*0.84067*0.84087*0.84098*0.84061
10/10/2019 04:30:00*0.84087*0.84077*0.8409*0.84063
10/10/2019 04:35:00*0.84077*0.8407*0.84077*0.84058
10/10/2019 04:40:00*0.8407*0.84062*0.8407*0.84038
10/10/2019 04:45:00*0.84062*0.84075*0.84077*0.84056
10/10/2019 04:50:00*0.84075*0.84086*0.841*0.84063
10/10/2019 04:55:00*0.84086*0.84108*0.84115*0.84086
10/10/2019 05:00:00*0.84108*0.84108*0.84125*0.84103
10/10/2019 05:05:00*0.84108*0.84084*0.84124*0.84082
10/10/2019 05:10:00*0.84084*0.84092*0.84095*0.84077
10/10/2019 05:15:00*0.84092*0.84082*0.84103*0.84078
10/10/2019 05:20:00*0.84082*0.84085*0.84091*0.84076
10/10/2019 05:25:00*0.84085*0.84081*0.84089*0.84063
10/10/2019 05:30:00*0.84081*0.84094*0.841*0.84081
10/10/2019 05:35:00*0.84094*0.84108*0.84109*0.84092
10/10/2019 05:40:00*0.84108*0.84125*0.84137*0.84107
10/10/2019 05:45:00*0.84125*0.8415*0.8415*0.84111
10/10/2019 05:50:00*0.8415*0.84173*0.84179*0.8415
10/10/2019 05:55:00*0.84173*0.84165*0.84191*0.84149
10/10/2019 06:00:00*0.84165*0.84221*0.84225*0.8416
10/10/2019 06:05:00*0.84221*0.84208*0.84243*0.84193
10/10/2019 06:10:00*0.84208*0.8423*0.84237*0.84199
10/10/2019 06:15:00*0.8423*0.8423*0.8424*0.8421
10/10/2019 06:20:00*0.8423*0.84208*0.8423*0.84191
10/10/2019 06:25:00*0.84208*0.84193*0.84219*0.84186
10/10/2019 06:30:00*0.84193*0.84215*0.84218*0.84183
10/10/2019 06:35:00*0.84215*0.84192*0.84218*0.84182
10/10/2019 06:40:00*0.84192*0.84182*0.84193*0.84182
10/10/2019 06:45:00*0.84182*0.8419*0.84192*0.84165
10/10/2019 06:50:00*0.8419*0.84245*0.84245*0.8419
10/10/2019 06:55:00*0.84245*0.84228*0.84252*0.84219
10/10/2019 07:00:00*0.84228*0.8419*0.84234*0.84181
10/10/2019 07:05:00*0.8419*0.84215*0.84218*0.84184
10/10/2019 07:10:00*0.84215*0.84198*0.84217*0.84194
10/10/2019 07:15:00*0.84198*0.84168*0.84212*0.84163
10/10/2019 07:20:00*0.84168*0.84168*0.8418*0.84163
10/10/2019 07:25:00*0.84168*0.84189*0.84191*0.84168
10/10/2019 07:30:00*0.84189*0.84229*0.84229*0.84187
10/10/2019 07:35:00*0.84229*0.84258*0.84263*0.84221
10/10/2019 07:40:00*0.84258*0.84236*0.84258*0.84231
10/10/2019 07:45:00*0.84236*0.84217*0.84242*0.84216
10/10/2019 07:50:00*0.84217*0.84206*0.84226*0.84203
10/10/2019 07:55:00*0.84206*0.84198*0.84213*0.84198
10/10/2019 08:00:00*0.84198*0.84225*0.84226*0.84184
10/10/2019 08:05:00*0.84225*0.84222*0.84242*0.84215
10/10/2019 08:10:00*0.84222*0.84208*0.84243*0.84208
10/10/2019 08:15:00*0.84208*0.84225*0.84228*0.84202
10/10/2019 08:20:00*0.84225*0.84209*0.84233*0.84209
10/10/2019 08:25:00*0.84209*0.84222*0.84224*0.84201
10/10/2019 08:30:00*0.84222*0.84202*0.84224*0.84189
10/10/2019 08:35:00*0.84202*0.8416*0.84271*0.8416
10/10/2019 08:40:00*0.8416*0.84116*0.8419*0.84114
10/10/2019 08:45:00*0.84116*0.84146*0.84164*0.84106
10/10/2019 08:50:00*0.84146*0.84165*0.84168*0.84108
10/10/2019 08:55:00*0.84165*0.84148*0.84167*0.84127
10/10/2019 09:00:00*0.84148*0.84149*0.84157*0.84136
10/10/2019 09:05:00*0.84149*0.8414*0.84164*0.84131
10/10/2019 09:10:00*0.8414*0.84131*0.84151*0.84122
10/10/2019 09:15:00*0.84131*0.84112*0.84135*0.84095
10/10/2019 09:20:00*0.84112*0.84088*0.84116*0.84081
10/10/2019 09:25:00*0.84088*0.8409*0.84107*0.84067
10/10/2019 09:30:00*0.8409*0.84058*0.84101*0.84058
10/10/2019 09:35:00*0.84058*0.8404*0.84058*0.84021
10/10/2019 09:40:00*0.8404*0.84016*0.84048*0.84005
10/10/2019 09:45:00*0.84016*0.84015*0.84031*0.84003
10/10/2019 09:50:00*0.84015*0.84012*0.84036*0.83992
10/10/2019 09:55:00*0.84012*0.84043*0.84043*0.83992
10/10/2019 10:00:00*0.84043*0.84038*0.84072*0.84027
10/10/2019 10:05:00*0.84038*0.84007*0.84055*0.84006
10/10/2019 10:10:00*0.84007*0.83982*0.84012*0.83978
10/10/2019 10:15:00*0.83982*0.84003*0.84017*0.83978
10/10/2019 10:20:00*0.84003*0.83975*0.84015*0.83969
10/10/2019 10:25:00*0.83975*0.83918*0.83979*0.83873
10/10/2019 10:30:00*0.83918*0.83908*0.83921*0.83877
10/10/2019 10:35:00*0.83908*0.83904*0.83919*0.83895
10/10/2019 10:40:00*0.83904*0.83898*0.83904*0.83864
10/10/2019 10:45:00*0.83898*0.83925*0.83945*0.83887
10/10/2019 10:50:00*0.83925*0.83888*0.8394*0.83882
10/10/2019 10:55:00*0.83888*0.83876*0.83905*0.83861
10/10/2019 11:00:00*0.83876*0.83863*0.83882*0.83835
10/10/2019 11:05:00*0.83863*0.83916*0.83925*0.83861
10/10/2019 11:10:00*0.83916*0.8392*0.83928*0.83902
10/10/2019 11:15:00*0.8392*0.83907*0.83933*0.83904
10/10/2019 11:20:00*0.83907*0.83927*0.83935*0.83891
10/10/2019 11:25:00*0.83927*0.83943*0.83948*0.8392
10/10/2019 11:30:00*0.83943*0.83941*0.83962*0.83933
10/10/2019 11:35:00*0.83941*0.83952*0.83964*0.8392
10/10/2019 11:40:00*0.83952*0.83946*0.8396*0.83931
10/10/2019 11:45:00*0.83946*0.83915*0.83952*0.83915
10/10/2019 11:50:00*0.83915*0.83916*0.83918*0.8389
10/10/2019 11:55:00*0.83916*0.83911*0.83921*0.83894
10/10/2019 12:00:00*0.83911*0.83925*0.83938*0.83883
10/10/2019 12:05:00*0.83925*0.83903*0.83941*0.83899
10/10/2019 12:10:00*0.83903*0.83918*0.83922*0.83902
10/10/2019 12:15:00*0.83918*0.83935*0.83936*0.8391
10/10/2019 12:20:00*0.83935*0.83927*0.83937*0.83914
10/10/2019 12:25:00*0.83927*0.83951*0.83963*0.83924
10/10/2019 12:30:00*0.83951*0.83966*0.83973*0.83949
10/10/2019 12:35:00*0.83966*0.83975*0.83977*0.83951
10/10/2019 12:40:00*0.83975*0.83999*0.84013*0.83972
10/10/2019 12:45:00*0.83999*0.8401*0.84023*0.83991
10/10/2019 12:50:00*0.8401*0.84014*0.84023*0.8401
10/10/2019 12:55:00*0.84014*0.84021*0.84037*0.84008
10/10/2019 13:00:00*0.84021*0.83997*0.84022*0.83989
10/10/2019 13:05:00*0.83997*0.84064*0.84064*0.83993
10/10/2019 13:10:00*0.84064*0.84076*0.84093*0.84062
10/10/2019 13:15:00*0.84076*0.84061*0.84085*0.84052
10/10/2019 13:20:00*0.84061*0.84062*0.84069*0.84047
10/10/2019 13:25:00*0.84062*0.84069*0.84069*0.84044
10/10/2019 13:30:00*0.84069*0.84071*0.841*0.84063
10/10/2019 13:35:00*0.84071*0.8406*0.84094*0.8405
10/10/2019 13:40:00*0.8406*0.84063*0.84072*0.84049
10/10/2019 13:45:00*0.84063*0.84049*0.84093*0.84049
10/10/2019 13:50:00*0.84049*0.84031*0.84056*0.84022
10/10/2019 13:55:00*0.84031*0.84024*0.84035*0.8401
10/10/2019 14:00:00*0.84024*0.84032*0.84035*0.84013
10/10/2019 14:05:00*0.84032*0.8405*0.84057*0.84019
10/10/2019 14:10:00*0.8405*0.8408*0.84094*0.84046
10/10/2019 14:15:00*0.8408*0.84049*0.84082*0.84044
10/10/2019 14:20:00*0.84049*0.84042*0.8406*0.84029
10/10/2019 14:25:00*0.84042*0.84033*0.84042*0.84012
10/10/2019 14:30:00*0.84033*0.84023*0.84039*0.8402
10/10/2019 14:35:00*0.84023*0.84023*0.84037*0.84023
10/10/2019 14:40:00*0.84023*0.83999*0.84025*0.83999
10/10/2019 14:45:00*0.83999*0.83998*0.84008*0.83993
10/10/2019 14:50:00*0.83998*0.83989*0.84001*0.83989
10/10/2019 14:55:00*0.83989*0.84006*0.8401*0.8398
10/10/2019 15:00:00*0.84006*0.83968*0.84012*0.83965
10/10/2019 15:05:00*0.83968*0.8397*0.83992*0.83968
10/10/2019 15:10:00*0.8397*0.83962*0.8397*0.83949
10/10/2019 15:15:00*0.83962*0.83962*0.8397*0.8395
10/10/2019 15:20:00*0.83962*0.83981*0.83984*0.83958
10/10/2019 15:25:00*0.83981*0.83968*0.83986*0.83968
10/10/2019 15:30:00*0.83968*0.83973*0.83989*0.83968
10/10/2019 15:35:00*0.83973*0.83973*0.83978*0.8397
10/10/2019 15:40:00*0.83973*0.83968*0.83978*0.83965
10/10/2019 15:45:00*0.83968*0.83967*0.83974*0.83947
10/10/2019 15:50:00*0.83967*0.83963*0.83968*0.83954
10/10/2019 15:55:00*0.83963*0.83968*0.8397*0.83953
10/10/2019 16:00:00*0.83968*0.83999*0.84*0.83966
10/10/2019 16:05:00*0.83999*0.83999*0.84011*0.83978
10/10/2019 16:10:00*0.83999*0.83998*0.84003*0.83987
10/10/2019 16:15:00*0.83998*0.83985*0.83998*0.83982
10/10/2019 16:20:00*0.83985*0.83986*0.83989*0.83972
10/10/2019 16:25:00*0.83986*0.83978*0.83989*0.83967
10/10/2019 16:30:00*0.83978*0.8398*0.83992*0.83974
10/10/2019 16:35:00*0.8398*0.83982*0.83997*0.83968
10/10/2019 16:40:00*0.83982*0.83982*0.83988*0.83972
10/10/2019 16:45:00*0.83982*0.83977*0.83983*0.83975
10/10/2019 16:50:00*0.83977*0.83967*0.83977*0.83965
10/10/2019 16:55:00*0.83967*0.83964*0.83969*0.83956
10/10/2019 17:00:00*0.83964*0.83942*0.83975*0.83929
