10/08/2019 17:05:00*0.83892*0.83861*0.83903*0.83823
10/08/2019 17:10:00*0.83861*0.83889*0.83901*0.83857
10/08/2019 17:15:00*0.83889*0.83881*0.83889*0.83863
10/08/2019 17:20:00*0.83881*0.83901*0.83911*0.8388
10/08/2019 17:25:00*0.83901*0.83887*0.8391*0.83887
10/08/2019 17:30:00*0.83887*0.83886*0.83887*0.83886
10/08/2019 17:35:00*0.83886*0.83852*0.83886*0.83852
10/08/2019 17:40:00*0.83852*0.83864*0.83871*0.83852
10/08/2019 17:45:00*0.83864*0.83873*0.83873*0.8386
10/08/2019 17:50:00*0.83873*0.83867*0.83874*0.8386
10/08/2019 17:55:00*0.83867*0.83863*0.83869*0.83862
10/08/2019 18:00:00*0.83863*0.83861*0.83867*0.83859
10/08/2019 18:05:00*0.83861*0.83862*0.83872*0.83861
10/08/2019 18:10:00*0.83862*0.83852*0.83862*0.83847
10/08/2019 18:15:00*0.83852*0.83857*0.83861*0.83847
10/08/2019 18:20:00*0.83857*0.8385*0.83857*0.83849
10/08/2019 18:25:00*0.8385*0.83851*0.83852*0.83849
10/08/2019 18:30:00*0.83851*0.8385*0.83851*0.83847
10/08/2019 18:35:00*0.8385*0.83859*0.83862*0.83849
10/08/2019 18:40:00*0.83859*0.8386*0.83865*0.83857
10/08/2019 18:45:00*0.8386*0.83873*0.83874*0.83858
10/08/2019 18:50:00*0.83873*0.83888*0.83889*0.83873
10/08/2019 18:55:00*0.83888*0.83874*0.8389*0.8387
10/08/2019 19:00:00*0.83874*0.83868*0.83881*0.83858
10/08/2019 19:05:00*0.83868*0.83887*0.83888*0.83861
10/08/2019 19:10:00*0.83887*0.83892*0.83895*0.83885
10/08/2019 19:15:00*0.83892*0.83893*0.83895*0.83882
10/08/2019 19:20:00*0.83893*0.83922*0.83925*0.83891
10/08/2019 19:25:00*0.83922*0.83927*0.83929*0.83915
10/08/2019 19:30:00*0.83927*0.83912*0.83931*0.83909
10/08/2019 19:35:00*0.83912*0.83877*0.83912*0.83877
10/08/2019 19:40:00*0.83877*0.83878*0.83882*0.83873
10/08/2019 19:45:00*0.83878*0.83865*0.83879*0.83842
10/08/2019 19:50:00*0.83865*0.83877*0.83877*0.83858
10/08/2019 19:55:00*0.83877*0.83878*0.83882*0.83865
10/08/2019 20:00:00*0.83878*0.83864*0.83878*0.83862
10/08/2019 20:05:00*0.83864*0.83873*0.8389*0.83861
10/08/2019 20:10:00*0.83873*0.83872*0.83887*0.83857
10/08/2019 20:15:00*0.83872*0.83882*0.83893*0.83857
10/08/2019 20:20:00*0.83882*0.83895*0.83905*0.83875
10/08/2019 20:25:00*0.83895*0.83912*0.83912*0.83882
10/08/2019 20:30:00*0.83912*0.8393*0.83932*0.83904
10/08/2019 20:35:00*0.8393*0.83943*0.8395*0.83926
10/08/2019 20:40:00*0.83943*0.83961*0.83963*0.83941
10/08/2019 20:45:00*0.83961*0.83984*0.83992*0.83955
10/08/2019 20:50:00*0.83984*0.84003*0.84004*0.83984
10/08/2019 20:55:00*0.84003*0.84037*0.84037*0.84001
10/08/2019 21:00:00*0.84037*0.83979*0.84044*0.83977
10/08/2019 21:05:00*0.83979*0.84008*0.84018*0.83977
10/08/2019 21:10:00*0.84008*0.83983*0.84009*0.83983
10/08/2019 21:15:00*0.83983*0.83988*0.83998*0.83976
10/08/2019 21:20:00*0.83988*0.84011*0.84022*0.83985
10/08/2019 21:25:00*0.84011*0.84018*0.8402*0.84008
10/08/2019 21:30:00*0.84018*0.84023*0.84027*0.8401
10/08/2019 21:35:00*0.84023*0.84012*0.84025*0.84001
10/08/2019 21:40:00*0.84012*0.84021*0.84042*0.84011
10/08/2019 21:45:00*0.84021*0.84019*0.84034*0.84011
10/08/2019 21:50:00*0.84019*0.84002*0.84021*0.83998
10/08/2019 21:55:00*0.84002*0.84006*0.84014*0.83985
10/08/2019 22:00:00*0.84006*0.84024*0.8403*0.84006
10/08/2019 22:05:00*0.84024*0.8405*0.84055*0.84024
10/08/2019 22:10:00*0.8405*0.84041*0.84082*0.84041
10/08/2019 22:15:00*0.84041*0.84065*0.84085*0.8404
10/08/2019 22:20:00*0.84065*0.84057*0.84069*0.84052
10/08/2019 22:25:00*0.84057*0.84047*0.84063*0.84047
10/08/2019 22:30:00*0.84047*0.84036*0.84049*0.84034
10/08/2019 22:35:00*0.84036*0.84031*0.84037*0.8403
10/08/2019 22:40:00*0.84031*0.84028*0.84041*0.84027
10/08/2019 22:45:00*0.84028*0.8402*0.84028*0.84016
10/08/2019 22:50:00*0.8402*0.84023*0.84027*0.84012
10/08/2019 22:55:00*0.84023*0.84023*0.84034*0.8402
10/08/2019 23:00:00*0.84023*0.84022*0.84024*0.84018
10/08/2019 23:05:00*0.84022*0.84012*0.84023*0.84007
10/08/2019 23:10:00*0.84012*0.84004*0.84015*0.84004
10/08/2019 23:15:00*0.84004*0.83982*0.84004*0.8398
10/08/2019 23:20:00*0.83982*0.83988*0.83993*0.83982
10/08/2019 23:25:00*0.83988*0.83987*0.83994*0.83984
10/08/2019 23:30:00*0.83987*0.84014*0.84015*0.83986
10/08/2019 23:35:00*0.84014*0.84017*0.8402*0.84008
10/08/2019 23:40:00*0.84017*0.84027*0.84027*0.84016
10/08/2019 23:45:00*0.84027*0.84019*0.84027*0.84011
10/08/2019 23:50:00*0.84019*0.84022*0.84029*0.84019
10/08/2019 23:55:00*0.84022*0.84039*0.84044*0.84019
10/09/2019 00:00:00*0.84051*0.8405*0.84052*0.8405
10/09/2019 00:05:00*0.8405*0.8406*0.84068*0.84047
10/09/2019 00:10:00*0.8406*0.84074*0.84076*0.8406
10/09/2019 00:15:00*0.84074*0.84067*0.84084*0.84065
10/09/2019 00:20:00*0.84067*0.84034*0.84074*0.84033
10/09/2019 00:25:00*0.84034*0.84031*0.84039*0.84027
10/09/2019 00:30:00*0.84031*0.84028*0.84037*0.84025
10/09/2019 00:35:00*0.84028*0.84015*0.8403*0.84012
10/09/2019 00:40:00*0.84015*0.84009*0.84017*0.84006
10/09/2019 00:45:00*0.84009*0.84002*0.84012*0.83997
10/09/2019 00:50:00*0.84002*0.83999*0.84007*0.83998
10/09/2019 00:55:00*0.83999*0.83985*0.84022*0.83978
10/09/2019 01:00:00*0.83985*0.83973*0.83985*0.83965
10/09/2019 01:05:00*0.83973*0.83984*0.84001*0.83972
10/09/2019 01:10:00*0.83984*0.83973*0.8399*0.83971
10/09/2019 01:15:00*0.83973*0.83981*0.83996*0.83973
10/09/2019 01:20:00*0.83981*0.83984*0.8399*0.83981
10/09/2019 01:25:00*0.83984*0.84001*0.84014*0.83984
10/09/2019 01:30:00*0.84001*0.83998*0.84011*0.83995
10/09/2019 01:35:00*0.83998*0.84013*0.84026*0.83996
10/09/2019 01:40:00*0.84013*0.83982*0.84013*0.8398
10/09/2019 01:45:00*0.83982*0.84002*0.84003*0.8398
10/09/2019 01:50:00*0.84002*0.84015*0.84017*0.84002
10/09/2019 01:55:00*0.84015*0.83994*0.84027*0.83993
10/09/2019 02:00:00*0.83994*0.83985*0.84003*0.83981
10/09/2019 02:05:00*0.83985*0.83965*0.83985*0.83959
10/09/2019 02:10:00*0.83965*0.83945*0.83967*0.83943
10/09/2019 02:15:00*0.83945*0.83947*0.83955*0.8394
10/09/2019 02:20:00*0.83947*0.83955*0.83969*0.83947
10/09/2019 02:25:00*0.83955*0.83976*0.83982*0.83955
10/09/2019 02:30:00*0.83976*0.83981*0.83985*0.83969
10/09/2019 02:35:00*0.83981*0.83994*0.84002*0.8398
10/09/2019 02:40:00*0.83994*0.8398*0.83996*0.83978
10/09/2019 02:45:00*0.8398*0.83949*0.83984*0.83949
10/09/2019 02:50:00*0.83949*0.83947*0.83952*0.83938
10/09/2019 02:55:00*0.83947*0.83948*0.8395*0.83942
10/09/2019 03:00:00*0.83948*0.83929*0.83954*0.83924
10/09/2019 03:05:00*0.83929*0.83969*0.8397*0.83923
10/09/2019 03:10:00*0.83969*0.83956*0.83983*0.83954
10/09/2019 03:15:00*0.83956*0.83969*0.83976*0.83951
10/09/2019 03:20:00*0.83969*0.83989*0.83996*0.83959
10/09/2019 03:25:00*0.83989*0.84014*0.84023*0.83971
10/09/2019 03:30:00*0.84014*0.84001*0.84023*0.83999
10/09/2019 03:35:00*0.84001*0.84028*0.84029*0.83999
10/09/2019 03:40:00*0.84028*0.84009*0.84028*0.83993
10/09/2019 03:45:00*0.84009*0.83938*0.84028*0.83937
10/09/2019 03:50:00*0.83938*0.8398*0.83987*0.83937
10/09/2019 03:55:00*0.8398*0.83985*0.83993*0.83977
10/09/2019 04:00:00*0.83985*0.83977*0.83994*0.83977
10/09/2019 04:05:00*0.83977*0.83995*0.83995*0.83966
10/09/2019 04:10:00*0.83995*0.84007*0.84012*0.83995
10/09/2019 04:15:00*0.84007*0.84007*0.84018*0.84002
10/09/2019 04:20:00*0.84007*0.83984*0.84012*0.83979
10/09/2019 04:25:00*0.83984*0.83974*0.83984*0.83959
10/09/2019 04:30:00*0.83974*0.83988*0.8399*0.83969
10/09/2019 04:35:00*0.83988*0.83979*0.83992*0.83976
10/09/2019 04:40:00*0.83979*0.84039*0.84043*0.83977
10/09/2019 04:45:00*0.84039*0.8404*0.84053*0.84035
10/09/2019 04:50:00*0.8404*0.84032*0.84042*0.8401
10/09/2019 04:55:00*0.84032*0.83994*0.84034*0.83993
10/09/2019 05:00:00*0.83994*0.84009*0.84011*0.8399
10/09/2019 05:05:00*0.84009*0.84039*0.84041*0.84005
10/09/2019 05:10:00*0.84039*0.84054*0.84057*0.84036
10/09/2019 05:15:00*0.84054*0.84027*0.84069*0.84016
10/09/2019 05:20:00*0.84027*0.84023*0.84036*0.84012
10/09/2019 05:25:00*0.84023*0.8408*0.84103*0.8402
10/09/2019 05:30:00*0.8408*0.84083*0.84084*0.84061
10/09/2019 05:35:00*0.84083*0.84043*0.84083*0.84032
10/09/2019 05:40:00*0.84043*0.84046*0.84066*0.84037
10/09/2019 05:45:00*0.84046*0.84045*0.84049*0.8403
10/09/2019 05:50:00*0.84045*0.84042*0.84061*0.84019
10/09/2019 05:55:00*0.84042*0.84014*0.84048*0.84014
10/09/2019 06:00:00*0.84014*0.83993*0.84025*0.83989
10/09/2019 06:05:00*0.83993*0.84049*0.8405*0.8399
10/09/2019 06:10:00*0.84049*0.84016*0.8405*0.83999
10/09/2019 06:15:00*0.84016*0.83991*0.84029*0.83987
10/09/2019 06:20:00*0.83991*0.83976*0.83997*0.83972
10/09/2019 06:25:00*0.83976*0.83986*0.84001*0.83963
10/09/2019 06:30:00*0.83986*0.83979*0.84*0.83975
10/09/2019 06:35:00*0.83979*0.83975*0.83994*0.83963
10/09/2019 06:40:00*0.83975*0.83957*0.83976*0.83944
10/09/2019 06:45:00*0.83957*0.8397*0.83989*0.83957
10/09/2019 06:50:00*0.8397*0.83965*0.8398*0.83959
10/09/2019 06:55:00*0.83965*0.83971*0.83979*0.83959
10/09/2019 07:00:00*0.83971*0.83979*0.8398*0.83959
10/09/2019 07:05:00*0.83979*0.84022*0.84032*0.83977
10/09/2019 07:10:00*0.84022*0.84023*0.84031*0.8402
10/09/2019 07:15:00*0.84023*0.8402*0.84036*0.84016
10/09/2019 07:20:00*0.8402*0.84045*0.84065*0.84012
10/09/2019 07:25:00*0.84045*0.83984*0.84048*0.83984
10/09/2019 07:30:00*0.83984*0.83997*0.84*0.83972
10/09/2019 07:35:00*0.83997*0.84018*0.8402*0.83996
10/09/2019 07:40:00*0.84018*0.84045*0.84054*0.84017
10/09/2019 07:45:00*0.84045*0.84052*0.84055*0.8403
10/09/2019 07:50:00*0.84052*0.84038*0.84059*0.84038
10/09/2019 07:55:00*0.84038*0.8401*0.84043*0.84009
10/09/2019 08:00:00*0.8401*0.84022*0.84022*0.83997
10/09/2019 08:05:00*0.84022*0.84003*0.84023*0.84001
10/09/2019 08:10:00*0.84003*0.83996*0.84012*0.83994
10/09/2019 08:15:00*0.83996*0.84026*0.8403*0.83994
10/09/2019 08:20:00*0.84026*0.84045*0.84052*0.84016
10/09/2019 08:25:00*0.84045*0.84041*0.84052*0.84028
10/09/2019 08:30:00*0.84041*0.84048*0.84061*0.84035
10/09/2019 08:35:00*0.84048*0.8407*0.84071*0.84047
10/09/2019 08:40:00*0.8407*0.84051*0.84076*0.84044
10/09/2019 08:45:00*0.84051*0.84109*0.84113*0.84051
10/09/2019 08:50:00*0.84109*0.84095*0.84109*0.84092
10/09/2019 08:55:00*0.84095*0.84133*0.84135*0.84093
10/09/2019 09:00:00*0.84133*0.84122*0.84138*0.84112
10/09/2019 09:05:00*0.84122*0.84136*0.84169*0.84122
10/09/2019 09:10:00*0.84136*0.84132*0.8415*0.84128
10/09/2019 09:15:00*0.84132*0.84145*0.84154*0.84131
10/09/2019 09:20:00*0.84145*0.84153*0.84155*0.84128
10/09/2019 09:25:00*0.84153*0.84172*0.84176*0.84141
10/09/2019 09:30:00*0.84172*0.84163*0.84183*0.84162
10/09/2019 09:35:00*0.84163*0.84137*0.84168*0.84127
10/09/2019 09:40:00*0.84137*0.84149*0.84157*0.84128
10/09/2019 09:45:00*0.84149*0.84097*0.84162*0.84096
10/09/2019 09:50:00*0.84097*0.84118*0.84127*0.8409
10/09/2019 09:55:00*0.84118*0.84113*0.84138*0.84113
10/09/2019 10:00:00*0.84113*0.84081*0.84115*0.84063
10/09/2019 10:05:00*0.84081*0.84073*0.84096*0.84068
10/09/2019 10:10:00*0.84073*0.84081*0.84098*0.8406
10/09/2019 10:15:00*0.84081*0.84078*0.84091*0.8406
10/09/2019 10:20:00*0.84078*0.84063*0.84081*0.84031
10/09/2019 10:25:00*0.84063*0.84058*0.84074*0.84058
10/09/2019 10:30:00*0.84058*0.84047*0.84063*0.84035
10/09/2019 10:35:00*0.84047*0.84035*0.84054*0.84022
10/09/2019 10:40:00*0.84035*0.84029*0.84049*0.84025
10/09/2019 10:45:00*0.84029*0.84019*0.84042*0.84009
10/09/2019 10:50:00*0.84019*0.84006*0.84025*0.84
10/09/2019 10:55:00*0.84006*0.84028*0.84032*0.84001
10/09/2019 11:00:00*0.84028*0.84*0.8403*0.83987
10/09/2019 11:05:00*0.84*0.83987*0.84018*0.8396
10/09/2019 11:10:00*0.83987*0.83996*0.84*0.83962
10/09/2019 11:15:00*0.83996*0.83991*0.84012*0.83976
10/09/2019 11:20:00*0.83991*0.83967*0.83992*0.83949
10/09/2019 11:25:00*0.83967*0.83963*0.8397*0.83956
10/09/2019 11:30:00*0.83963*0.83961*0.83971*0.83951
10/09/2019 11:35:00*0.83961*0.83964*0.83964*0.83934
10/09/2019 11:40:00*0.83964*0.8395*0.83976*0.83945
10/09/2019 11:45:00*0.8395*0.83975*0.83975*0.83934
10/09/2019 11:50:00*0.83975*0.83946*0.83979*0.83942
10/09/2019 11:55:00*0.83946*0.83936*0.83949*0.83915
10/09/2019 12:00:00*0.83936*0.83919*0.83939*0.83902
10/09/2019 12:05:00*0.83919*0.83898*0.83921*0.83894
10/09/2019 12:10:00*0.83898*0.83895*0.83907*0.83891
10/09/2019 12:15:00*0.83895*0.83867*0.83895*0.83858
10/09/2019 12:20:00*0.83867*0.83871*0.83893*0.83861
10/09/2019 12:25:00*0.83871*0.83885*0.83892*0.83858
10/09/2019 12:30:00*0.83885*0.83872*0.83906*0.8387
10/09/2019 12:35:00*0.83872*0.8388*0.83905*0.83863
10/09/2019 12:40:00*0.8388*0.83879*0.8388*0.83869
10/09/2019 12:45:00*0.83879*0.83876*0.83892*0.83874
10/09/2019 12:50:00*0.83876*0.83838*0.83879*0.83834
10/09/2019 12:55:00*0.83838*0.83827*0.83845*0.83826
10/09/2019 13:00:00*0.83827*0.83858*0.83865*0.83827
10/09/2019 13:05:00*0.83858*0.83837*0.83872*0.83832
10/09/2019 13:10:00*0.83837*0.83847*0.83857*0.83831
10/09/2019 13:15:00*0.83847*0.83895*0.839*0.83836
10/09/2019 13:20:00*0.83895*0.83913*0.83917*0.83894
10/09/2019 13:25:00*0.83913*0.83909*0.83921*0.839
10/09/2019 13:30:00*0.83909*0.83899*0.83912*0.83892
10/09/2019 13:35:00*0.83899*0.83892*0.839*0.83878
10/09/2019 13:40:00*0.83892*0.83914*0.83914*0.83879
10/09/2019 13:45:00*0.83914*0.8392*0.83923*0.83909
10/09/2019 13:50:00*0.8392*0.83913*0.83924*0.83908
10/09/2019 13:55:00*0.83913*0.83933*0.83935*0.83909
10/09/2019 14:00:00*0.83933*0.83897*0.83957*0.83897
10/09/2019 14:05:00*0.83904*0.83961*0.83961*0.83869
10/09/2019 14:10:00*0.83961*0.83942*0.83964*0.83929
10/09/2019 14:15:00*0.83942*0.83926*0.83942*0.83921
10/09/2019 14:20:00*0.83926*0.83893*0.83927*0.83889
10/09/2019 14:25:00*0.83893*0.83897*0.83906*0.8388
10/09/2019 14:30:00*0.83897*0.83915*0.83919*0.83886
10/09/2019 14:35:00*0.83915*0.83923*0.83934*0.8391
10/09/2019 14:40:00*0.83923*0.83926*0.8393*0.83913
10/09/2019 14:45:00*0.83926*0.83902*0.83926*0.83899
10/09/2019 14:50:00*0.83902*0.83888*0.83903*0.83888
10/09/2019 14:55:00*0.83888*0.83851*0.83889*0.83851
10/09/2019 15:00:00*0.83851*0.83885*0.83886*0.8384
10/09/2019 15:05:00*0.83885*0.83848*0.83886*0.83845
10/09/2019 15:10:00*0.83848*0.83843*0.83853*0.83841
10/09/2019 15:15:00*0.83843*0.83843*0.83848*0.83839
10/09/2019 15:20:00*0.83843*0.83837*0.83848*0.83837
10/09/2019 15:25:00*0.83837*0.83846*0.83848*0.83837
10/09/2019 15:30:00*0.83846*0.83836*0.83848*0.83831
10/09/2019 15:35:00*0.83836*0.83843*0.83844*0.83834
10/09/2019 15:40:00*0.83843*0.83842*0.83846*0.83838
10/09/2019 15:45:00*0.83842*0.83854*0.83868*0.8383
10/09/2019 15:50:00*0.83854*0.83841*0.83869*0.83835
10/09/2019 15:55:00*0.83841*0.83838*0.83856*0.83837
10/09/2019 16:00:00*0.83838*0.83884*0.83885*0.83833
10/09/2019 16:05:00*0.83884*0.83876*0.83886*0.83873
10/09/2019 16:10:00*0.83876*0.83865*0.83886*0.83864
10/09/2019 16:15:00*0.83865*0.83883*0.83883*0.83865
10/09/2019 16:20:00*0.83883*0.83898*0.83902*0.83872
10/09/2019 16:25:00*0.83898*0.83882*0.83898*0.83882
10/09/2019 16:30:00*0.83882*0.83883*0.83889*0.83879
10/09/2019 16:35:00*0.83883*0.8386*0.83883*0.83856
10/09/2019 16:40:00*0.8386*0.8386*0.83871*0.83857
10/09/2019 16:45:00*0.8386*0.83869*0.8387*0.8386
10/09/2019 16:50:00*0.83869*0.83865*0.83871*0.83864
10/09/2019 16:55:00*0.83865*0.83861*0.83865*0.83859
10/09/2019 17:00:00*0.83861*0.83867*0.83882*0.83852
