10/07/2019 17:05:00*0.83682*0.83682*0.83687*0.83677
10/07/2019 17:10:00*0.83682*0.83667*0.83682*0.83667
10/07/2019 17:15:00*0.83667*0.83672*0.83672*0.83662
10/07/2019 17:20:00*0.83672*0.83672*0.83672*0.83658
10/07/2019 17:25:00*0.83672*0.83664*0.83672*0.83664
10/07/2019 17:30:00*0.83664*0.83672*0.83672*0.83661
10/07/2019 17:35:00*0.83672*0.83667*0.83672*0.83652
10/07/2019 17:40:00*0.83667*0.83637*0.83667*0.83631
10/07/2019 17:45:00*0.83637*0.83672*0.83673*0.83637
10/07/2019 17:50:00*0.83672*0.83672*0.83678*0.83667
10/07/2019 17:55:00*0.83672*0.83694*0.83698*0.83672
10/07/2019 18:00:00*0.83694*0.83696*0.83696*0.83694
10/07/2019 18:05:00*0.83696*0.83677*0.83702*0.83677
10/07/2019 18:10:00*0.83677*0.83677*0.8368*0.83666
10/07/2019 18:15:00*0.83677*0.83677*0.83702*0.83675
10/07/2019 18:20:00*0.83677*0.83673*0.83678*0.83672
10/07/2019 18:25:00*0.83673*0.83664*0.83677*0.83654
10/07/2019 18:30:00*0.83664*0.83668*0.8367*0.83658
10/07/2019 18:35:00*0.83668*0.83661*0.83674*0.83657
10/07/2019 18:40:00*0.83661*0.83669*0.83679*0.83654
10/07/2019 18:45:00*0.83669*0.8366*0.83669*0.83652
10/07/2019 18:50:00*0.8366*0.83643*0.83662*0.83642
10/07/2019 18:55:00*0.83643*0.83642*0.83647*0.83636
10/07/2019 19:00:00*0.83642*0.83636*0.83655*0.83636
10/07/2019 19:05:00*0.83636*0.83632*0.83644*0.83629
10/07/2019 19:10:00*0.83632*0.83652*0.83657*0.83632
10/07/2019 19:15:00*0.83652*0.83658*0.83677*0.83649
10/07/2019 19:20:00*0.83658*0.83662*0.83665*0.83658
10/07/2019 19:25:00*0.83662*0.83639*0.83664*0.83627
10/07/2019 19:30:00*0.83639*0.83636*0.83643*0.83629
10/07/2019 19:35:00*0.83636*0.83658*0.8366*0.83632
10/07/2019 19:40:00*0.83658*0.83642*0.83669*0.83637
10/07/2019 19:45:00*0.83642*0.83637*0.83654*0.83637
10/07/2019 19:50:00*0.83637*0.83654*0.83658*0.83637
10/07/2019 19:55:00*0.83654*0.83667*0.83668*0.83652
10/07/2019 20:00:00*0.83667*0.83679*0.83679*0.83661
10/07/2019 20:05:00*0.83679*0.83671*0.83683*0.83666
10/07/2019 20:10:00*0.83671*0.83687*0.83695*0.83669
10/07/2019 20:15:00*0.83687*0.83691*0.83692*0.83668
10/07/2019 20:20:00*0.83691*0.83681*0.83692*0.83674
10/07/2019 20:25:00*0.83681*0.83672*0.83685*0.83667
10/07/2019 20:30:00*0.83672*0.83669*0.83673*0.83661
10/07/2019 20:35:00*0.83669*0.83676*0.83677*0.83657
10/07/2019 20:40:00*0.83676*0.83691*0.83697*0.83674
10/07/2019 20:45:00*0.83691*0.83693*0.83701*0.8369
10/07/2019 20:50:00*0.83693*0.83687*0.83693*0.83684
10/07/2019 20:55:00*0.83687*0.83696*0.8371*0.83686
10/07/2019 21:00:00*0.83696*0.83657*0.83696*0.83648
10/07/2019 21:05:00*0.83657*0.83659*0.83676*0.83652
10/07/2019 21:10:00*0.83659*0.83733*0.83733*0.83658
10/07/2019 21:15:00*0.83733*0.83729*0.83749*0.83708
10/07/2019 21:20:00*0.83729*0.83752*0.83756*0.83723
10/07/2019 21:25:00*0.83752*0.83736*0.83758*0.83729
10/07/2019 21:30:00*0.83736*0.83732*0.83755*0.8373
10/07/2019 21:35:00*0.83732*0.83732*0.83747*0.83731
10/07/2019 21:40:00*0.83732*0.83752*0.83755*0.83727
10/07/2019 21:45:00*0.83752*0.83782*0.83785*0.83752
10/07/2019 21:50:00*0.83782*0.83826*0.83826*0.83778
10/07/2019 21:55:00*0.83826*0.83853*0.83885*0.8381
10/07/2019 22:00:00*0.83853*0.83848*0.83858*0.83833
10/07/2019 22:05:00*0.83848*0.83847*0.83858*0.83837
10/07/2019 22:10:00*0.83847*0.83852*0.83858*0.83839
10/07/2019 22:15:00*0.83852*0.83867*0.8389*0.83852
10/07/2019 22:20:00*0.83867*0.83934*0.83934*0.83865
10/07/2019 22:25:00*0.83934*0.83917*0.83989*0.83916
10/07/2019 22:30:00*0.83917*0.83941*0.83944*0.83912
10/07/2019 22:35:00*0.83941*0.83936*0.83944*0.83928
10/07/2019 22:40:00*0.83936*0.839*0.83938*0.83894
10/07/2019 22:45:00*0.839*0.83922*0.83925*0.83897
10/07/2019 22:50:00*0.83922*0.83951*0.83963*0.8392
10/07/2019 22:55:00*0.83951*0.83965*0.83965*0.83932
10/07/2019 23:00:00*0.83965*0.83971*0.83977*0.83962
10/07/2019 23:05:00*0.83971*0.83968*0.83986*0.83962
10/07/2019 23:10:00*0.83968*0.83969*0.83969*0.83952
10/07/2019 23:15:00*0.83969*0.83954*0.83971*0.83952
10/07/2019 23:20:00*0.83954*0.83939*0.83959*0.83938
10/07/2019 23:25:00*0.83939*0.8395*0.8395*0.83928
10/07/2019 23:30:00*0.8395*0.83942*0.83951*0.83937
10/07/2019 23:35:00*0.83942*0.8396*0.83961*0.83942
10/07/2019 23:40:00*0.8396*0.83932*0.83961*0.83914
10/07/2019 23:45:00*0.83932*0.83926*0.8394*0.83926
10/07/2019 23:50:00*0.83926*0.83925*0.83933*0.83918
10/07/2019 23:55:00*0.83925*0.83924*0.83925*0.83916
10/08/2019 00:00:00*0.83924*0.8393*0.83937*0.83922
10/08/2019 00:05:00*0.8393*0.83929*0.83934*0.83925
10/08/2019 00:10:00*0.83929*0.83945*0.83945*0.83917
10/08/2019 00:15:00*0.83945*0.83951*0.8396*0.83941
10/08/2019 00:20:00*0.83951*0.83959*0.83967*0.83947
10/08/2019 00:25:00*0.83959*0.83933*0.8397*0.83932
10/08/2019 00:30:00*0.83933*0.83926*0.83945*0.8392
10/08/2019 00:35:00*0.83926*0.83915*0.8393*0.83912
10/08/2019 00:40:00*0.83915*0.83918*0.83924*0.83909
10/08/2019 00:45:00*0.83918*0.83912*0.83928*0.83906
10/08/2019 00:50:00*0.83912*0.83924*0.83929*0.83912
10/08/2019 00:55:00*0.83924*0.8393*0.83933*0.83924
10/08/2019 01:00:00*0.8393*0.83933*0.83939*0.83923
10/08/2019 01:05:00*0.83933*0.83937*0.8394*0.83928
10/08/2019 01:10:00*0.83937*0.83942*0.83948*0.83937
10/08/2019 01:15:00*0.83942*0.83926*0.8396*0.83918
10/08/2019 01:20:00*0.83926*0.83927*0.83931*0.83916
10/08/2019 01:25:00*0.83927*0.83952*0.83956*0.83927
10/08/2019 01:30:00*0.83952*0.83952*0.83954*0.83944
10/08/2019 01:35:00*0.83952*0.83982*0.8399*0.83952
10/08/2019 01:40:00*0.83982*0.8396*0.83985*0.83957
10/08/2019 01:45:00*0.8396*0.83967*0.8397*0.83953
10/08/2019 01:50:00*0.83967*0.83968*0.83978*0.83954
10/08/2019 01:55:00*0.83968*0.83959*0.8398*0.83957
10/08/2019 02:00:00*0.83959*0.83976*0.83977*0.83959
10/08/2019 02:05:00*0.83976*0.8394*0.8398*0.8394
10/08/2019 02:10:00*0.8394*0.83944*0.83946*0.83919
10/08/2019 02:15:00*0.83944*0.83931*0.83951*0.83919
10/08/2019 02:20:00*0.83931*0.83937*0.83945*0.83926
10/08/2019 02:25:00*0.83937*0.83942*0.83952*0.8393
10/08/2019 02:30:00*0.83942*0.83963*0.83966*0.83937
10/08/2019 02:35:00*0.83963*0.83975*0.83981*0.83961
10/08/2019 02:40:00*0.83975*0.83964*0.8399*0.83963
10/08/2019 02:45:00*0.83964*0.83972*0.8398*0.83949
10/08/2019 02:50:00*0.83972*0.83952*0.83983*0.83951
10/08/2019 02:55:00*0.83952*0.83948*0.83953*0.83928
10/08/2019 03:00:00*0.83948*0.83962*0.83963*0.83932
10/08/2019 03:05:00*0.83962*0.83994*0.84001*0.83958
10/08/2019 03:10:00*0.83994*0.83994*0.83998*0.83966
10/08/2019 03:15:00*0.83994*0.84011*0.84018*0.8399
10/08/2019 03:20:00*0.84011*0.84014*0.84017*0.83989
10/08/2019 03:25:00*0.84014*0.84001*0.8402*0.84001
10/08/2019 03:30:00*0.84001*0.83986*0.84003*0.8398
10/08/2019 03:35:00*0.83986*0.83966*0.84007*0.8396
10/08/2019 03:40:00*0.83966*0.83923*0.83966*0.83923
10/08/2019 03:45:00*0.83923*0.83932*0.83947*0.8391
10/08/2019 03:50:00*0.83932*0.83934*0.83938*0.83923
10/08/2019 03:55:00*0.83934*0.83975*0.83983*0.83934
10/08/2019 04:00:00*0.83975*0.83945*0.84005*0.83942
10/08/2019 04:05:00*0.83945*0.83957*0.83967*0.83935
10/08/2019 04:10:00*0.83957*0.83993*0.83993*0.83945
10/08/2019 04:15:00*0.83993*0.83998*0.84002*0.83978
10/08/2019 04:20:00*0.83998*0.84017*0.84021*0.83985
10/08/2019 04:25:00*0.84017*0.84017*0.84029*0.84003
10/08/2019 04:30:00*0.84017*0.84017*0.84018*0.83996
10/08/2019 04:35:00*0.84017*0.84009*0.84018*0.84
10/08/2019 04:40:00*0.84009*0.84047*0.84057*0.84007
10/08/2019 04:45:00*0.84047*0.84077*0.84096*0.84044
10/08/2019 04:50:00*0.84077*0.84063*0.84096*0.84061
10/08/2019 04:55:00*0.84063*0.84094*0.84096*0.84062
10/08/2019 05:00:00*0.84094*0.84069*0.84094*0.84064
10/08/2019 05:05:00*0.84069*0.84057*0.84072*0.84047
10/08/2019 05:10:00*0.84057*0.84103*0.84107*0.84057
10/08/2019 05:15:00*0.84103*0.84098*0.84114*0.84091
10/08/2019 05:20:00*0.84098*0.84107*0.84119*0.84094
10/08/2019 05:25:00*0.84107*0.84135*0.84149*0.84106
10/08/2019 05:30:00*0.84135*0.84115*0.84145*0.8411
10/08/2019 05:35:00*0.84115*0.84114*0.84133*0.84108
10/08/2019 05:40:00*0.84114*0.84108*0.84123*0.84096
10/08/2019 05:45:00*0.84108*0.84108*0.84127*0.84102
10/08/2019 05:50:00*0.84108*0.84128*0.84129*0.84101
10/08/2019 05:55:00*0.84128*0.84108*0.84132*0.84107
10/08/2019 06:00:00*0.84108*0.84109*0.84117*0.84098
10/08/2019 06:05:00*0.84109*0.84142*0.84157*0.84106
10/08/2019 06:10:00*0.84142*0.84129*0.84149*0.84117
10/08/2019 06:15:00*0.84129*0.84091*0.84132*0.84091
10/08/2019 06:20:00*0.84091*0.84081*0.84102*0.84067
10/08/2019 06:25:00*0.84081*0.84139*0.84142*0.84075
10/08/2019 06:30:00*0.84139*0.84115*0.84147*0.84112
10/08/2019 06:35:00*0.84115*0.84113*0.84127*0.84107
10/08/2019 06:40:00*0.84113*0.84094*0.84123*0.84087
10/08/2019 06:45:00*0.84094*0.84104*0.84105*0.84088
10/08/2019 06:50:00*0.84104*0.84112*0.84118*0.84098
10/08/2019 06:55:00*0.84112*0.84126*0.84126*0.84103
10/08/2019 07:00:00*0.84126*0.84133*0.84142*0.84119
10/08/2019 07:05:00*0.84133*0.8415*0.84191*0.84133
10/08/2019 07:10:00*0.8415*0.84125*0.84166*0.84123
10/08/2019 07:15:00*0.84125*0.84093*0.84133*0.84092
10/08/2019 07:20:00*0.84093*0.84132*0.84137*0.84093
10/08/2019 07:25:00*0.84132*0.84099*0.84133*0.84099
10/08/2019 07:30:00*0.84099*0.84122*0.84129*0.84099
10/08/2019 07:35:00*0.84122*0.84089*0.84133*0.84088
10/08/2019 07:40:00*0.84089*0.84125*0.84128*0.84084
10/08/2019 07:45:00*0.84125*0.8415*0.84162*0.84123
10/08/2019 07:50:00*0.8415*0.84146*0.84151*0.84115
10/08/2019 07:55:00*0.84146*0.84159*0.84166*0.84143
10/08/2019 08:00:00*0.84159*0.84157*0.8416*0.84136
10/08/2019 08:05:00*0.84157*0.84161*0.84172*0.84147
10/08/2019 08:10:00*0.84161*0.84155*0.84172*0.84143
10/08/2019 08:15:00*0.84155*0.84159*0.84159*0.84136
10/08/2019 08:20:00*0.84159*0.8416*0.84183*0.84148
10/08/2019 08:25:00*0.8416*0.84146*0.84187*0.84139
10/08/2019 08:30:00*0.84146*0.84091*0.84147*0.84091
10/08/2019 08:35:00*0.84091*0.84121*0.84201*0.84091
10/08/2019 08:40:00*0.84121*0.84095*0.84129*0.84073
10/08/2019 08:45:00*0.84095*0.84101*0.84119*0.84095
10/08/2019 08:50:00*0.84101*0.84085*0.84101*0.84072
10/08/2019 08:55:00*0.84085*0.84092*0.84112*0.84083
10/08/2019 09:00:00*0.84092*0.84093*0.84113*0.84081
10/08/2019 09:05:00*0.84093*0.84084*0.84108*0.84072
10/08/2019 09:10:00*0.84084*0.84048*0.84092*0.84047
10/08/2019 09:15:00*0.84048*0.84051*0.84055*0.84032
10/08/2019 09:20:00*0.84051*0.84034*0.84051*0.84023
10/08/2019 09:25:00*0.84034*0.84025*0.84054*0.84018
10/08/2019 09:30:00*0.84025*0.84009*0.84054*0.84006
10/08/2019 09:35:00*0.84009*0.84006*0.84031*0.83996
10/08/2019 09:40:00*0.84006*0.8404*0.8404*0.83997
10/08/2019 09:45:00*0.8404*0.84017*0.84054*0.84008
10/08/2019 09:50:00*0.84017*0.84047*0.84047*0.84
10/08/2019 09:55:00*0.84047*0.84067*0.8408*0.84047
10/08/2019 10:00:00*0.84067*0.84075*0.84112*0.84062
10/08/2019 10:05:00*0.84075*0.84102*0.84112*0.84063
10/08/2019 10:10:00*0.84102*0.84062*0.84102*0.84062
10/08/2019 10:15:00*0.84062*0.84052*0.84071*0.84039
10/08/2019 10:20:00*0.84052*0.84034*0.84085*0.84028
10/08/2019 10:25:00*0.84034*0.84065*0.84082*0.84033
10/08/2019 10:30:00*0.84065*0.84018*0.84075*0.84008
10/08/2019 10:35:00*0.84018*0.84032*0.84047*0.84017
10/08/2019 10:40:00*0.84032*0.84067*0.84079*0.84022
10/08/2019 10:45:00*0.84067*0.84078*0.84082*0.84041
10/08/2019 10:50:00*0.84078*0.84041*0.84078*0.8403
10/08/2019 10:55:00*0.84041*0.84023*0.84043*0.8401
10/08/2019 11:00:00*0.84023*0.83929*0.84047*0.83929
10/08/2019 11:05:00*0.83929*0.83956*0.83987*0.83929
10/08/2019 11:10:00*0.83956*0.83907*0.83959*0.83905
10/08/2019 11:15:00*0.83907*0.83854*0.83912*0.83845
10/08/2019 11:20:00*0.83854*0.83901*0.83906*0.83854
10/08/2019 11:25:00*0.83901*0.83908*0.83915*0.83892
10/08/2019 11:30:00*0.83908*0.83901*0.83917*0.83894
10/08/2019 11:35:00*0.83901*0.83916*0.83918*0.83894
10/08/2019 11:40:00*0.83916*0.83914*0.83923*0.83903
10/08/2019 11:45:00*0.83914*0.83877*0.83928*0.83872
10/08/2019 11:50:00*0.83877*0.83873*0.83881*0.83852
10/08/2019 11:55:00*0.83873*0.83883*0.83903*0.83869
10/08/2019 12:00:00*0.83883*0.83879*0.83893*0.83873
10/08/2019 12:05:00*0.83879*0.83898*0.83903*0.83879
10/08/2019 12:10:00*0.83898*0.83906*0.83915*0.83894
10/08/2019 12:15:00*0.83906*0.83898*0.83916*0.83887
10/08/2019 12:20:00*0.83898*0.83904*0.83909*0.83898
10/08/2019 12:25:00*0.83904*0.83912*0.83924*0.83902
10/08/2019 12:30:00*0.83912*0.8393*0.83949*0.83907
10/08/2019 12:35:00*0.8393*0.83939*0.83962*0.8391
10/08/2019 12:40:00*0.83939*0.83944*0.8395*0.83936
10/08/2019 12:45:00*0.83944*0.83919*0.83944*0.83918
10/08/2019 12:50:00*0.83919*0.83953*0.83974*0.83909
10/08/2019 12:55:00*0.83953*0.8394*0.83954*0.83929
10/08/2019 13:00:00*0.8394*0.83926*0.83942*0.83919
10/08/2019 13:05:00*0.83926*0.83916*0.83941*0.83913
10/08/2019 13:10:00*0.83916*0.83935*0.83945*0.83915
10/08/2019 13:15:00*0.83935*0.8392*0.83936*0.83907
10/08/2019 13:20:00*0.8392*0.83922*0.83933*0.83906
10/08/2019 13:25:00*0.83922*0.83914*0.83939*0.8391
10/08/2019 13:30:00*0.83914*0.83931*0.83937*0.83914
10/08/2019 13:35:00*0.83931*0.83928*0.83932*0.83908
10/08/2019 13:40:00*0.83928*0.83926*0.83935*0.83919
10/08/2019 13:45:00*0.83926*0.83913*0.83927*0.83913
10/08/2019 13:50:00*0.83913*0.83922*0.83922*0.83905
10/08/2019 13:55:00*0.83922*0.83913*0.83924*0.83911
10/08/2019 14:00:00*0.83913*0.839*0.83918*0.83893
10/08/2019 14:05:00*0.839*0.83871*0.83906*0.83871
10/08/2019 14:10:00*0.83871*0.83883*0.83884*0.83865
10/08/2019 14:15:00*0.83883*0.83868*0.83883*0.83865
10/08/2019 14:20:00*0.83868*0.83844*0.8387*0.83843
10/08/2019 14:25:00*0.83844*0.8384*0.83853*0.83834
10/08/2019 14:30:00*0.8384*0.83825*0.8384*0.83814
10/08/2019 14:35:00*0.83825*0.83821*0.83914*0.83802
10/08/2019 14:40:00*0.83821*0.83816*0.83824*0.83771
10/08/2019 14:45:00*0.83816*0.83815*0.83825*0.83798
10/08/2019 14:50:00*0.83815*0.83814*0.83825*0.83802
10/08/2019 14:55:00*0.83814*0.83849*0.83849*0.838
10/08/2019 15:00:00*0.83849*0.83787*0.83895*0.83767
10/08/2019 15:05:00*0.83787*0.83857*0.83873*0.83782
10/08/2019 15:10:00*0.83857*0.83864*0.83875*0.83843
10/08/2019 15:15:00*0.83864*0.83876*0.83897*0.83858
10/08/2019 15:20:00*0.83876*0.83855*0.83887*0.83851
10/08/2019 15:25:00*0.83855*0.83873*0.83877*0.83851
10/08/2019 15:30:00*0.83873*0.83873*0.83885*0.83867
10/08/2019 15:35:00*0.83873*0.83878*0.83884*0.83863
10/08/2019 15:40:00*0.83878*0.83895*0.83898*0.83878
10/08/2019 15:45:00*0.83895*0.83886*0.83899*0.83878
10/08/2019 15:50:00*0.83886*0.83892*0.83905*0.83879
10/08/2019 15:55:00*0.83892*0.83917*0.83922*0.8389
10/08/2019 16:00:00*0.83917*0.83904*0.83937*0.83894
10/08/2019 16:05:00*0.83904*0.83874*0.83904*0.83868
10/08/2019 16:10:00*0.83874*0.83884*0.83892*0.83873
10/08/2019 16:15:00*0.83884*0.83857*0.83884*0.83856
10/08/2019 16:20:00*0.83857*0.8386*0.83862*0.83846
10/08/2019 16:25:00*0.8386*0.83875*0.83878*0.8386
10/08/2019 16:30:00*0.83875*0.83867*0.83875*0.83862
10/08/2019 16:35:00*0.83867*0.83853*0.83867*0.83844
10/08/2019 16:40:00*0.83853*0.83852*0.83854*0.83843
10/08/2019 16:45:00*0.83852*0.83846*0.83857*0.83846
10/08/2019 16:50:00*0.83846*0.83851*0.83852*0.83832
10/08/2019 16:55:00*0.83851*0.83867*0.83872*0.83843
10/08/2019 17:00:00*0.83867*0.83892*0.83903*0.83863
