10/06/2019 17:05:00*0.83992*0.83947*0.83992*0.83931
10/06/2019 17:10:00*0.83947*0.83975*0.83988*0.83933
10/06/2019 17:15:00*0.83975*0.83954*0.83975*0.83954
10/06/2019 17:20:00*0.83954*0.83989*0.83989*0.83954
10/06/2019 17:25:00*0.83989*0.83991*0.83991*0.83989
10/06/2019 17:30:00*0.83991*0.83995*0.83998*0.83989
10/06/2019 17:35:00*0.83995*0.84024*0.8403*0.83988
10/06/2019 17:40:00*0.84024*0.84035*0.84045*0.84024
10/06/2019 17:45:00*0.84035*0.84121*0.84125*0.84035
10/06/2019 17:50:00*0.84121*0.8413*0.8413*0.84113
10/06/2019 17:55:00*0.8413*0.84122*0.84131*0.84113
10/06/2019 18:00:00*0.84122*0.84114*0.84122*0.84108
10/06/2019 18:05:00*0.84114*0.84046*0.84123*0.84019
10/06/2019 18:10:00*0.84046*0.84028*0.84062*0.84027
10/06/2019 18:15:00*0.84028*0.83975*0.84028*0.83972
10/06/2019 18:20:00*0.83975*0.83972*0.83985*0.83946
10/06/2019 18:25:00*0.83972*0.83992*0.84001*0.83969
10/06/2019 18:30:00*0.83992*0.84012*0.84017*0.83987
10/06/2019 18:35:00*0.84012*0.84001*0.84012*0.83994
10/06/2019 18:40:00*0.84001*0.84019*0.84028*0.84001
10/06/2019 18:45:00*0.84019*0.84001*0.84027*0.84
10/06/2019 18:50:00*0.84001*0.84016*0.8402*0.83988
10/06/2019 18:55:00*0.84016*0.8403*0.84031*0.84013
10/06/2019 19:00:00*0.8403*0.8402*0.84031*0.84014
10/06/2019 19:05:00*0.8402*0.84023*0.84023*0.83994
10/06/2019 19:10:00*0.84023*0.84031*0.84036*0.84012
10/06/2019 19:15:00*0.84031*0.84028*0.84046*0.84018
10/06/2019 19:20:00*0.84028*0.84038*0.84047*0.84027
10/06/2019 19:25:00*0.84038*0.84024*0.84038*0.84016
10/06/2019 19:30:00*0.84024*0.8401*0.84026*0.8401
10/06/2019 19:35:00*0.8401*0.84015*0.84024*0.84007
10/06/2019 19:40:00*0.84015*0.84046*0.84046*0.84012
10/06/2019 19:45:00*0.84046*0.84055*0.84059*0.84041
10/06/2019 19:50:00*0.84055*0.84038*0.84055*0.84026
10/06/2019 19:55:00*0.84038*0.84035*0.84039*0.84026
10/06/2019 20:00:00*0.84035*0.84022*0.84035*0.84018
10/06/2019 20:05:00*0.84022*0.83981*0.84031*0.83976
10/06/2019 20:10:00*0.83981*0.8401*0.84012*0.83955
10/06/2019 20:15:00*0.8401*0.84027*0.84043*0.83997
10/06/2019 20:20:00*0.84027*0.84053*0.84054*0.8402
10/06/2019 20:25:00*0.84053*0.84091*0.84092*0.8404
10/06/2019 20:30:00*0.84091*0.84087*0.84091*0.84076
10/06/2019 20:35:00*0.84087*0.84114*0.84122*0.84083
10/06/2019 20:40:00*0.84114*0.8411*0.84128*0.84107
10/06/2019 20:45:00*0.8411*0.84114*0.84119*0.84107
10/06/2019 20:50:00*0.84114*0.84108*0.84122*0.84101
10/06/2019 20:55:00*0.84108*0.84099*0.84121*0.84095
10/06/2019 21:00:00*0.84099*0.84116*0.84119*0.84096
10/06/2019 21:05:00*0.84116*0.84138*0.84153*0.84107
10/06/2019 21:10:00*0.84138*0.8413*0.84142*0.84115
10/06/2019 21:15:00*0.8413*0.84086*0.84138*0.84069
10/06/2019 21:20:00*0.84086*0.84071*0.84091*0.84046
10/06/2019 21:25:00*0.84071*0.84077*0.84093*0.84064
10/06/2019 21:30:00*0.84077*0.84049*0.84078*0.84037
10/06/2019 21:35:00*0.84049*0.8405*0.84061*0.84032
10/06/2019 21:40:00*0.8405*0.84089*0.84092*0.84049
10/06/2019 21:45:00*0.84089*0.84104*0.84104*0.84082
10/06/2019 21:50:00*0.84104*0.84112*0.84125*0.84101
10/06/2019 21:55:00*0.84112*0.84109*0.84142*0.84102
10/06/2019 22:00:00*0.84109*0.84128*0.8413*0.84102
10/06/2019 22:05:00*0.84128*0.84119*0.84134*0.84115
10/06/2019 22:10:00*0.84119*0.84136*0.84151*0.84111
10/06/2019 22:15:00*0.84136*0.84163*0.84167*0.84136
10/06/2019 22:20:00*0.84163*0.84178*0.8418*0.84155
10/06/2019 22:25:00*0.84178*0.84126*0.84187*0.84121
10/06/2019 22:30:00*0.84126*0.84105*0.84133*0.84104
10/06/2019 22:35:00*0.84105*0.84125*0.84125*0.84102
10/06/2019 22:40:00*0.84125*0.84102*0.84125*0.841
10/06/2019 22:45:00*0.84102*0.84094*0.84123*0.84093
10/06/2019 22:50:00*0.84094*0.84086*0.84098*0.84079
10/06/2019 22:55:00*0.84086*0.84063*0.84092*0.84063
10/06/2019 23:00:00*0.84063*0.8406*0.84063*0.84048
10/06/2019 23:05:00*0.8406*0.84062*0.84072*0.84044
10/06/2019 23:10:00*0.84062*0.84078*0.84089*0.84059
10/06/2019 23:15:00*0.84078*0.84065*0.84105*0.84062
10/06/2019 23:20:00*0.84065*0.84072*0.84074*0.84053
10/06/2019 23:25:00*0.84072*0.84053*0.84072*0.84042
10/06/2019 23:30:00*0.84053*0.84067*0.84069*0.8405
10/06/2019 23:35:00*0.84067*0.84053*0.84076*0.84051
10/06/2019 23:40:00*0.84053*0.84047*0.84059*0.84044
10/06/2019 23:45:00*0.84047*0.84027*0.84054*0.84027
10/06/2019 23:50:00*0.84027*0.84038*0.84041*0.84009
10/06/2019 23:55:00*0.84038*0.84038*0.84053*0.84031
10/07/2019 00:00:00*0.84038*0.84033*0.84049*0.84024
10/07/2019 00:05:00*0.84033*0.8404*0.84056*0.84027
10/07/2019 00:10:00*0.8404*0.84008*0.84054*0.84
10/07/2019 00:15:00*0.84008*0.84025*0.8403*0.84006
10/07/2019 00:20:00*0.84025*0.84014*0.84028*0.8401
10/07/2019 00:25:00*0.84014*0.84026*0.8403*0.84013
10/07/2019 00:30:00*0.84026*0.84019*0.84029*0.84017
10/07/2019 00:35:00*0.84019*0.84031*0.84033*0.8401
10/07/2019 00:40:00*0.84031*0.84057*0.84059*0.84031
10/07/2019 00:45:00*0.84057*0.84058*0.8406*0.84054
10/07/2019 00:50:00*0.84058*0.84064*0.84064*0.84058
10/07/2019 00:55:00*0.84064*0.84053*0.84065*0.84043
10/07/2019 01:00:00*0.84053*0.84052*0.84063*0.84041
10/07/2019 01:05:00*0.84052*0.84053*0.84069*0.84048
10/07/2019 01:10:00*0.84053*0.84058*0.84062*0.8405
10/07/2019 01:15:00*0.84058*0.84071*0.84071*0.84053
10/07/2019 01:20:00*0.84071*0.84064*0.84076*0.84063
10/07/2019 01:25:00*0.84064*0.84076*0.8409*0.84064
10/07/2019 01:30:00*0.84076*0.84074*0.84079*0.84062
10/07/2019 01:35:00*0.84074*0.84087*0.84092*0.84073
10/07/2019 01:40:00*0.84087*0.84112*0.84114*0.84087
10/07/2019 01:45:00*0.84112*0.841*0.84122*0.8409
10/07/2019 01:50:00*0.841*0.84108*0.84112*0.84097
10/07/2019 01:55:00*0.84108*0.84108*0.84118*0.84097
10/07/2019 02:00:00*0.84108*0.84119*0.84122*0.84098
10/07/2019 02:05:00*0.84119*0.84118*0.84137*0.84112
10/07/2019 02:10:00*0.84118*0.84114*0.84139*0.84113
10/07/2019 02:15:00*0.84114*0.84106*0.84115*0.84099
10/07/2019 02:20:00*0.84106*0.84125*0.84126*0.84106
10/07/2019 02:25:00*0.84125*0.84125*0.84132*0.84119
10/07/2019 02:30:00*0.84125*0.8416*0.84164*0.84125
10/07/2019 02:35:00*0.8416*0.84191*0.84202*0.8416
10/07/2019 02:40:00*0.84191*0.84169*0.84191*0.84168
10/07/2019 02:45:00*0.84169*0.84149*0.84173*0.84146
10/07/2019 02:50:00*0.84149*0.84139*0.84156*0.84136
10/07/2019 02:55:00*0.84139*0.84151*0.84162*0.84137
10/07/2019 03:00:00*0.84151*0.84168*0.84168*0.84145
10/07/2019 03:05:00*0.84168*0.84135*0.84168*0.84108
10/07/2019 03:10:00*0.84135*0.84148*0.84153*0.84121
10/07/2019 03:15:00*0.84148*0.84145*0.84155*0.84139
10/07/2019 03:20:00*0.84145*0.84111*0.84156*0.84109
10/07/2019 03:25:00*0.84111*0.8407*0.84111*0.84053
10/07/2019 03:30:00*0.8407*0.8408*0.84086*0.84061
10/07/2019 03:35:00*0.8408*0.84092*0.84096*0.84068
10/07/2019 03:40:00*0.84092*0.84099*0.84118*0.84087
10/07/2019 03:45:00*0.84099*0.84099*0.84102*0.84072
10/07/2019 03:50:00*0.84099*0.84119*0.84127*0.84098
10/07/2019 03:55:00*0.84119*0.8412*0.84129*0.84105
10/07/2019 04:00:00*0.8412*0.84091*0.84121*0.84084
10/07/2019 04:05:00*0.84091*0.84071*0.84096*0.84059
10/07/2019 04:10:00*0.84071*0.84053*0.84082*0.84053
10/07/2019 04:15:00*0.84053*0.84043*0.84064*0.84035
10/07/2019 04:20:00*0.84043*0.8398*0.84043*0.8398
10/07/2019 04:25:00*0.8398*0.83929*0.83989*0.83918
10/07/2019 04:30:00*0.83929*0.83895*0.8393*0.83893
10/07/2019 04:35:00*0.83895*0.83855*0.83908*0.83855
10/07/2019 04:40:00*0.83855*0.83787*0.83861*0.83776
10/07/2019 04:45:00*0.83787*0.83797*0.83801*0.83774
10/07/2019 04:50:00*0.83797*0.8381*0.83842*0.83792
10/07/2019 04:55:00*0.8381*0.8382*0.83831*0.83801
10/07/2019 05:00:00*0.8382*0.83805*0.83825*0.83804
10/07/2019 05:05:00*0.83805*0.83822*0.83839*0.83805
10/07/2019 05:10:00*0.83822*0.83829*0.83853*0.83814
10/07/2019 05:15:00*0.83829*0.83842*0.83854*0.83828
10/07/2019 05:20:00*0.83842*0.8383*0.83846*0.8382
10/07/2019 05:25:00*0.8383*0.83828*0.8385*0.83828
10/07/2019 05:30:00*0.83828*0.8383*0.83834*0.83815
10/07/2019 05:35:00*0.8383*0.83828*0.83836*0.83825
10/07/2019 05:40:00*0.83828*0.83818*0.83837*0.83816
10/07/2019 05:45:00*0.83818*0.8382*0.83826*0.83806
10/07/2019 05:50:00*0.8382*0.83773*0.83825*0.83772
10/07/2019 05:55:00*0.83773*0.8379*0.83791*0.83765
10/07/2019 06:00:00*0.8379*0.83788*0.83803*0.83779
10/07/2019 06:05:00*0.83788*0.83786*0.83797*0.83769
10/07/2019 06:10:00*0.83786*0.83758*0.83786*0.83752
10/07/2019 06:15:00*0.83758*0.83752*0.83761*0.83747
10/07/2019 06:20:00*0.83752*0.83733*0.83759*0.83733
10/07/2019 06:25:00*0.83733*0.83719*0.83744*0.83719
10/07/2019 06:30:00*0.83719*0.83709*0.83735*0.83693
10/07/2019 06:35:00*0.83709*0.83725*0.83734*0.83706
10/07/2019 06:40:00*0.83725*0.83708*0.83741*0.83708
10/07/2019 06:45:00*0.83708*0.83719*0.83728*0.83703
10/07/2019 06:50:00*0.83719*0.83687*0.83723*0.83677
10/07/2019 06:55:00*0.83687*0.8366*0.83696*0.83659
10/07/2019 07:00:00*0.8366*0.83661*0.83674*0.83648
10/07/2019 07:05:00*0.83661*0.83668*0.83687*0.83656
10/07/2019 07:10:00*0.83668*0.83693*0.83694*0.83648
10/07/2019 07:15:00*0.83693*0.83705*0.83714*0.83689
10/07/2019 07:20:00*0.83705*0.83724*0.83737*0.83705
10/07/2019 07:25:00*0.83724*0.83726*0.8373*0.83706
10/07/2019 07:30:00*0.83726*0.83737*0.83747*0.83724
10/07/2019 07:35:00*0.83737*0.83702*0.83737*0.83693
10/07/2019 07:40:00*0.83702*0.83714*0.83722*0.83702
10/07/2019 07:45:00*0.83714*0.8371*0.83719*0.83703
10/07/2019 07:50:00*0.8371*0.83738*0.8375*0.83709
10/07/2019 07:55:00*0.83738*0.83741*0.83744*0.83734
10/07/2019 08:00:00*0.83741*0.83769*0.83772*0.83737
10/07/2019 08:05:00*0.83769*0.83805*0.83825*0.83768
10/07/2019 08:10:00*0.83805*0.83823*0.83826*0.83794
10/07/2019 08:15:00*0.83823*0.83817*0.83833*0.83813
10/07/2019 08:20:00*0.83817*0.83806*0.83826*0.83793
10/07/2019 08:25:00*0.83806*0.83792*0.83806*0.83774
10/07/2019 08:30:00*0.83792*0.8376*0.83805*0.83752
10/07/2019 08:35:00*0.8376*0.83734*0.83762*0.83716
10/07/2019 08:40:00*0.83734*0.83702*0.83742*0.83677
10/07/2019 08:45:00*0.83702*0.83659*0.83704*0.83647
10/07/2019 08:50:00*0.83659*0.83657*0.8367*0.83639
10/07/2019 08:55:00*0.83657*0.8366*0.83672*0.83652
10/07/2019 09:00:00*0.8366*0.8371*0.83717*0.8366
10/07/2019 09:05:00*0.8371*0.83698*0.83713*0.83664
10/07/2019 09:10:00*0.83698*0.8365*0.83707*0.83645
10/07/2019 09:15:00*0.8365*0.83651*0.83665*0.83643
10/07/2019 09:20:00*0.83651*0.83635*0.83666*0.83633
10/07/2019 09:25:00*0.83635*0.83625*0.83642*0.83614
10/07/2019 09:30:00*0.83625*0.83616*0.83627*0.83594
10/07/2019 09:35:00*0.83616*0.83592*0.83655*0.83592
10/07/2019 09:40:00*0.83592*0.83678*0.83678*0.83592
10/07/2019 09:45:00*0.83678*0.83714*0.8373*0.83671
10/07/2019 09:50:00*0.83714*0.83736*0.83739*0.83714
10/07/2019 09:55:00*0.83736*0.83732*0.83748*0.83717
10/07/2019 10:00:00*0.83732*0.8374*0.83763*0.83732
10/07/2019 10:05:00*0.8374*0.83711*0.8374*0.83702
10/07/2019 10:10:00*0.83711*0.83709*0.83721*0.83692
10/07/2019 10:15:00*0.83709*0.83721*0.83721*0.83689
10/07/2019 10:20:00*0.83721*0.83736*0.83744*0.83706
10/07/2019 10:25:00*0.83736*0.83684*0.83738*0.83677
10/07/2019 10:30:00*0.83684*0.83689*0.8369*0.8367
10/07/2019 10:35:00*0.83689*0.83713*0.83714*0.83661
10/07/2019 10:40:00*0.83713*0.83777*0.83784*0.83707
10/07/2019 10:45:00*0.83777*0.83777*0.83785*0.83767
10/07/2019 10:50:00*0.83777*0.83796*0.83819*0.83775
10/07/2019 10:55:00*0.83796*0.83791*0.83801*0.83776
10/07/2019 11:00:00*0.83791*0.83759*0.83815*0.83759
10/07/2019 11:05:00*0.83759*0.8374*0.8377*0.83739
10/07/2019 11:10:00*0.8374*0.83742*0.83769*0.83736
10/07/2019 11:15:00*0.83742*0.83786*0.83793*0.83735
10/07/2019 11:20:00*0.83786*0.83758*0.83786*0.83757
10/07/2019 11:25:00*0.83758*0.83743*0.83762*0.8374
10/07/2019 11:30:00*0.83743*0.83733*0.83743*0.83716
10/07/2019 11:35:00*0.83733*0.83728*0.83738*0.83717
10/07/2019 11:40:00*0.83728*0.83712*0.83731*0.8371
10/07/2019 11:45:00*0.83712*0.837*0.83739*0.83693
10/07/2019 11:50:00*0.837*0.83689*0.8371*0.83688
10/07/2019 11:55:00*0.83689*0.837*0.8371*0.8368
10/07/2019 12:00:00*0.837*0.83692*0.83701*0.83668
10/07/2019 12:05:00*0.83692*0.83708*0.83722*0.8369
10/07/2019 12:10:00*0.83708*0.83724*0.83735*0.83686
10/07/2019 12:15:00*0.83724*0.83726*0.83728*0.83715
10/07/2019 12:20:00*0.83726*0.83744*0.83745*0.83711
10/07/2019 12:25:00*0.83744*0.83748*0.8375*0.83736
10/07/2019 12:30:00*0.83748*0.83756*0.83762*0.83744
10/07/2019 12:35:00*0.83756*0.83769*0.83775*0.83749
10/07/2019 12:40:00*0.83769*0.83762*0.83778*0.83754
10/07/2019 12:45:00*0.83762*0.83738*0.83763*0.83733
10/07/2019 12:50:00*0.83738*0.83763*0.83766*0.83737
10/07/2019 12:55:00*0.83763*0.83757*0.83764*0.83754
10/07/2019 13:00:00*0.83757*0.83789*0.83789*0.83753
10/07/2019 13:05:00*0.83789*0.83788*0.83799*0.83779
10/07/2019 13:10:00*0.83788*0.83794*0.83804*0.83781
10/07/2019 13:15:00*0.83794*0.83794*0.83806*0.8379
10/07/2019 13:20:00*0.83794*0.838*0.83808*0.83785
10/07/2019 13:25:00*0.838*0.83793*0.83806*0.8379
10/07/2019 13:30:00*0.83793*0.838*0.83801*0.83785
10/07/2019 13:35:00*0.838*0.83762*0.83801*0.83734
10/07/2019 13:40:00*0.83762*0.83764*0.83777*0.83736
10/07/2019 13:45:00*0.83764*0.83743*0.83781*0.83743
10/07/2019 13:50:00*0.83743*0.83761*0.83769*0.83726
10/07/2019 13:55:00*0.83761*0.8376*0.8377*0.83747
10/07/2019 14:00:00*0.8376*0.83784*0.83784*0.83759
10/07/2019 14:05:00*0.83784*0.83742*0.83784*0.83739
10/07/2019 14:10:00*0.83742*0.83795*0.83795*0.83719
10/07/2019 14:15:00*0.83795*0.83776*0.83799*0.83775
10/07/2019 14:20:00*0.83776*0.83773*0.83783*0.83768
10/07/2019 14:25:00*0.83773*0.83757*0.8378*0.83753
10/07/2019 14:30:00*0.83757*0.83742*0.83761*0.83737
10/07/2019 14:35:00*0.83742*0.83739*0.83752*0.83729
10/07/2019 14:40:00*0.83739*0.83729*0.83743*0.83725
10/07/2019 14:45:00*0.83729*0.8372*0.83734*0.83718
10/07/2019 14:50:00*0.8372*0.83705*0.83725*0.83697
10/07/2019 14:55:00*0.83705*0.83713*0.83738*0.837
10/07/2019 15:00:00*0.83713*0.83681*0.83713*0.8366
10/07/2019 15:05:00*0.83681*0.83673*0.83692*0.83671
10/07/2019 15:10:00*0.83673*0.83697*0.83711*0.83673
10/07/2019 15:15:00*0.83697*0.83689*0.83699*0.83681
10/07/2019 15:20:00*0.83689*0.83696*0.83696*0.83681
10/07/2019 15:25:00*0.83696*0.83701*0.83721*0.83696
10/07/2019 15:30:00*0.83701*0.83689*0.83703*0.83688
10/07/2019 15:35:00*0.83689*0.83661*0.83694*0.83649
10/07/2019 15:40:00*0.83661*0.83658*0.83663*0.83646
10/07/2019 15:45:00*0.83658*0.83643*0.83662*0.83641
10/07/2019 15:50:00*0.83643*0.83635*0.83643*0.83619
10/07/2019 15:55:00*0.83635*0.83666*0.83672*0.83635
10/07/2019 16:00:00*0.83666*0.83654*0.83666*0.83642
10/07/2019 16:05:00*0.83654*0.83679*0.83683*0.83654
10/07/2019 16:10:00*0.83679*0.83652*0.83679*0.83644
10/07/2019 16:15:00*0.83652*0.83649*0.83654*0.83635
10/07/2019 16:20:00*0.83649*0.83629*0.83649*0.83622
10/07/2019 16:25:00*0.83629*0.83629*0.83641*0.83625
10/07/2019 16:30:00*0.83629*0.83639*0.83645*0.83629
10/07/2019 16:35:00*0.83639*0.83641*0.83645*0.83638
10/07/2019 16:40:00*0.83641*0.83649*0.83655*0.83632
10/07/2019 16:45:00*0.83649*0.8365*0.83655*0.83643
10/07/2019 16:50:00*0.8365*0.8366*0.83664*0.83647
10/07/2019 16:55:00*0.8366*0.83673*0.83679*0.83656
10/07/2019 17:00:00*0.83673*0.83682*0.83682*0.83658
