10/03/2019 17:05:00*0.83977*0.84012*0.84012*0.83977
10/03/2019 17:10:00*0.84012*0.84017*0.84017*0.83986
10/03/2019 17:15:00*0.84017*0.83987*0.84017*0.83982
10/03/2019 17:20:00*0.83987*0.83982*0.83987*0.83967
10/03/2019 17:25:00*0.83982*0.83977*0.83982*0.83966
10/03/2019 17:30:00*0.83977*0.83972*0.83977*0.83972
10/03/2019 17:35:00*0.83972*0.83977*0.83991*0.83964
10/03/2019 17:40:00*0.83977*0.83982*0.84002*0.83972
10/03/2019 17:45:00*0.83982*0.83977*0.83992*0.83972
10/03/2019 17:50:00*0.83977*0.83982*0.83984*0.83959
10/03/2019 17:55:00*0.83982*0.83987*0.83987*0.83967
10/03/2019 18:00:00*0.83987*0.83987*0.83987*0.83982
10/03/2019 18:05:00*0.83987*0.83973*0.84*0.83961
10/03/2019 18:10:00*0.83973*0.83975*0.8399*0.8397
10/03/2019 18:15:00*0.83975*0.83976*0.83986*0.83973
10/03/2019 18:20:00*0.83976*0.83959*0.83996*0.83953
10/03/2019 18:25:00*0.83959*0.8398*0.83988*0.83933
10/03/2019 18:30:00*0.8398*0.83944*0.83988*0.83942
10/03/2019 18:35:00*0.83944*0.83969*0.83986*0.83944
10/03/2019 18:40:00*0.83969*0.83982*0.83984*0.83967
10/03/2019 18:45:00*0.83982*0.83987*0.83991*0.83966
10/03/2019 18:50:00*0.83987*0.83993*0.8401*0.83974
10/03/2019 18:55:00*0.83993*0.83988*0.83997*0.83986
10/03/2019 19:00:00*0.83988*0.83968*0.83992*0.83967
10/03/2019 19:05:00*0.83968*0.84003*0.84004*0.83967
10/03/2019 19:10:00*0.84003*0.83958*0.84004*0.83942
10/03/2019 19:15:00*0.83958*0.83964*0.83977*0.83958
10/03/2019 19:20:00*0.83964*0.83967*0.83974*0.83953
10/03/2019 19:25:00*0.83967*0.83977*0.8399*0.83967
10/03/2019 19:30:00*0.83977*0.83969*0.8398*0.83969
10/03/2019 19:35:00*0.83969*0.84*0.84*0.83967
10/03/2019 19:40:00*0.84*0.84001*0.84011*0.83997
10/03/2019 19:45:00*0.84001*0.84034*0.84035*0.83997
10/03/2019 19:50:00*0.84034*0.84046*0.84048*0.84031
10/03/2019 19:55:00*0.84046*0.84046*0.84063*0.84044
10/03/2019 20:00:00*0.84046*0.84042*0.84056*0.84039
10/03/2019 20:05:00*0.84042*0.84072*0.84077*0.84036
10/03/2019 20:10:00*0.84072*0.84072*0.84105*0.84067
10/03/2019 20:15:00*0.84072*0.84085*0.84093*0.84071
10/03/2019 20:20:00*0.84085*0.84107*0.84107*0.84083
10/03/2019 20:25:00*0.84107*0.84104*0.84113*0.84096
10/03/2019 20:30:00*0.84104*0.8414*0.8414*0.84102
10/03/2019 20:35:00*0.8414*0.84137*0.84141*0.84127
10/03/2019 20:40:00*0.84137*0.84141*0.84144*0.84132
10/03/2019 20:45:00*0.84141*0.84137*0.84144*0.84127
10/03/2019 20:50:00*0.84137*0.84142*0.84146*0.84136
10/03/2019 20:55:00*0.84142*0.84191*0.84193*0.84138
10/03/2019 21:00:00*0.84191*0.84192*0.84222*0.84191
10/03/2019 21:05:00*0.84192*0.84247*0.84257*0.84189
10/03/2019 21:10:00*0.84247*0.84231*0.84247*0.84202
10/03/2019 21:15:00*0.84231*0.84236*0.84249*0.84229
10/03/2019 21:20:00*0.84236*0.84237*0.8424*0.84227
10/03/2019 21:25:00*0.84237*0.84239*0.84248*0.84207
10/03/2019 21:30:00*0.84239*0.84233*0.84304*0.84223
10/03/2019 21:35:00*0.84233*0.84227*0.8427*0.84217
10/03/2019 21:40:00*0.84227*0.84252*0.84254*0.84217
10/03/2019 21:45:00*0.84252*0.84301*0.84307*0.84247
10/03/2019 21:50:00*0.84301*0.8426*0.84301*0.84257
10/03/2019 21:55:00*0.8426*0.84244*0.84263*0.84237
10/03/2019 22:00:00*0.84244*0.84199*0.84244*0.84194
10/03/2019 22:05:00*0.84199*0.84244*0.8425*0.84195
10/03/2019 22:10:00*0.84244*0.84273*0.84289*0.84244
10/03/2019 22:15:00*0.84273*0.84243*0.84274*0.84236
10/03/2019 22:20:00*0.84243*0.84265*0.84275*0.84238
10/03/2019 22:25:00*0.84265*0.84282*0.84297*0.84254
10/03/2019 22:30:00*0.84282*0.84269*0.84288*0.84269
10/03/2019 22:35:00*0.84269*0.8423*0.8427*0.84225
10/03/2019 22:40:00*0.8423*0.84218*0.84247*0.84211
10/03/2019 22:45:00*0.84218*0.84248*0.84253*0.84214
10/03/2019 22:50:00*0.84248*0.84217*0.84253*0.84211
10/03/2019 22:55:00*0.84217*0.84208*0.84225*0.84208
10/03/2019 23:00:00*0.84208*0.84239*0.84248*0.84207
10/03/2019 23:05:00*0.84239*0.84219*0.84247*0.84212
10/03/2019 23:10:00*0.84219*0.84247*0.8425*0.84212
10/03/2019 23:15:00*0.84247*0.84222*0.84251*0.84217
10/03/2019 23:20:00*0.84222*0.84223*0.84234*0.84216
10/03/2019 23:25:00*0.84223*0.84212*0.84239*0.84209
10/03/2019 23:30:00*0.84212*0.84199*0.84215*0.84193
10/03/2019 23:35:00*0.84199*0.84209*0.84211*0.84194
10/03/2019 23:40:00*0.84209*0.84224*0.84228*0.84208
10/03/2019 23:45:00*0.84224*0.8422*0.84249*0.84217
10/03/2019 23:50:00*0.8422*0.84239*0.84241*0.8422
10/03/2019 23:55:00*0.84239*0.84265*0.84266*0.84236
10/04/2019 00:00:00*0.84265*0.84268*0.84277*0.84262
10/04/2019 00:05:00*0.84268*0.84265*0.84274*0.84264
10/04/2019 00:10:00*0.84265*0.84246*0.84265*0.84242
10/04/2019 00:15:00*0.84246*0.84229*0.84246*0.84219
10/04/2019 00:20:00*0.84229*0.84222*0.84233*0.84222
10/04/2019 00:25:00*0.84222*0.84217*0.84224*0.84217
10/04/2019 00:30:00*0.84217*0.84212*0.84223*0.84209
10/04/2019 00:35:00*0.84212*0.84198*0.84215*0.84195
10/04/2019 00:40:00*0.84198*0.84209*0.8421*0.84196
10/04/2019 00:45:00*0.84209*0.84198*0.84213*0.84194
10/04/2019 00:50:00*0.84198*0.84214*0.84216*0.84187
10/04/2019 00:55:00*0.84214*0.84232*0.84233*0.84212
10/04/2019 01:00:00*0.84232*0.84222*0.84241*0.84222
10/04/2019 01:05:00*0.84222*0.84224*0.84233*0.84222
10/04/2019 01:10:00*0.84224*0.84231*0.84241*0.84212
10/04/2019 01:15:00*0.84231*0.84252*0.84262*0.84226
10/04/2019 01:20:00*0.84252*0.84253*0.84256*0.84236
10/04/2019 01:25:00*0.84253*0.84289*0.84292*0.84246
10/04/2019 01:30:00*0.84289*0.84293*0.84297*0.84281
10/04/2019 01:35:00*0.84293*0.84278*0.84295*0.84273
10/04/2019 01:40:00*0.84278*0.84282*0.84294*0.84262
10/04/2019 01:45:00*0.84282*0.84272*0.84289*0.84268
10/04/2019 01:50:00*0.84272*0.84258*0.84274*0.84256
10/04/2019 01:55:00*0.84258*0.84287*0.8429*0.84257
10/04/2019 02:00:00*0.84287*0.84249*0.84287*0.84249
10/04/2019 02:05:00*0.84249*0.84276*0.84285*0.84243
10/04/2019 02:10:00*0.84276*0.84265*0.84277*0.8425
10/04/2019 02:15:00*0.84265*0.84263*0.8427*0.84256
10/04/2019 02:20:00*0.84263*0.84247*0.84268*0.84239
10/04/2019 02:25:00*0.84247*0.84255*0.84265*0.84247
10/04/2019 02:30:00*0.84255*0.84248*0.84255*0.84236
10/04/2019 02:35:00*0.84248*0.84242*0.8425*0.84231
10/04/2019 02:40:00*0.84242*0.84236*0.84249*0.84231
10/04/2019 02:45:00*0.84236*0.8425*0.8425*0.84231
10/04/2019 02:50:00*0.8425*0.84253*0.84259*0.84248
10/04/2019 02:55:00*0.84253*0.84259*0.84261*0.84239
10/04/2019 03:00:00*0.84259*0.84231*0.84268*0.84227
10/04/2019 03:05:00*0.84231*0.84217*0.84243*0.84202
10/04/2019 03:10:00*0.84217*0.84211*0.84234*0.84201
10/04/2019 03:15:00*0.84211*0.84194*0.84219*0.84189
10/04/2019 03:20:00*0.84194*0.84182*0.84197*0.84172
10/04/2019 03:25:00*0.84182*0.84197*0.84204*0.8416
10/04/2019 03:30:00*0.84197*0.84171*0.842*0.8417
10/04/2019 03:35:00*0.84171*0.84191*0.84191*0.8416
10/04/2019 03:40:00*0.84191*0.8416*0.84197*0.8416
10/04/2019 03:45:00*0.8416*0.84172*0.84173*0.84156
10/04/2019 03:50:00*0.84172*0.84161*0.84174*0.84155
10/04/2019 03:55:00*0.84161*0.84176*0.84177*0.84151
10/04/2019 04:00:00*0.84176*0.84199*0.8421*0.84166
10/04/2019 04:05:00*0.84199*0.84226*0.84228*0.84194
10/04/2019 04:10:00*0.84226*0.84223*0.84234*0.84209
10/04/2019 04:15:00*0.84223*0.84222*0.84224*0.84222
10/04/2019 04:20:00*0.84222*0.84234*0.84242*0.84222
10/04/2019 04:25:00*0.84234*0.84253*0.84257*0.84232
10/04/2019 04:30:00*0.84253*0.84287*0.84295*0.84244
10/04/2019 04:35:00*0.84287*0.84299*0.84305*0.84273
10/04/2019 04:40:00*0.84299*0.84253*0.84299*0.8425
10/04/2019 04:45:00*0.84253*0.84291*0.84297*0.84253
10/04/2019 04:50:00*0.84291*0.84298*0.843*0.84283
10/04/2019 04:55:00*0.84298*0.84288*0.8431*0.84282
10/04/2019 05:00:00*0.84288*0.84302*0.84311*0.84284
10/04/2019 05:05:00*0.84302*0.84337*0.84345*0.84297
10/04/2019 05:10:00*0.84337*0.84307*0.8434*0.84307
10/04/2019 05:15:00*0.84307*0.84306*0.84307*0.84285
10/04/2019 05:20:00*0.84306*0.84294*0.84312*0.84282
10/04/2019 05:25:00*0.84294*0.84267*0.84295*0.84264
10/04/2019 05:30:00*0.84267*0.84253*0.8428*0.84243
10/04/2019 05:35:00*0.84253*0.84257*0.84265*0.8425
10/04/2019 05:40:00*0.84257*0.84258*0.84259*0.84246
10/04/2019 05:45:00*0.84258*0.84271*0.84277*0.84258
10/04/2019 05:50:00*0.84271*0.84259*0.84271*0.84251
10/04/2019 05:55:00*0.84259*0.84252*0.84264*0.84246
10/04/2019 06:00:00*0.84252*0.84229*0.84259*0.84228
10/04/2019 06:05:00*0.84229*0.84235*0.84239*0.84229
10/04/2019 06:10:00*0.84235*0.84273*0.84273*0.84233
10/04/2019 06:15:00*0.84273*0.84294*0.84297*0.8427
10/04/2019 06:20:00*0.84294*0.84315*0.84316*0.84294
10/04/2019 06:25:00*0.84315*0.84321*0.84326*0.84313
10/04/2019 06:30:00*0.84321*0.84333*0.84339*0.84317
10/04/2019 06:35:00*0.84333*0.84348*0.84362*0.84326
10/04/2019 06:40:00*0.84348*0.84349*0.84353*0.84336
10/04/2019 06:45:00*0.84349*0.84332*0.84359*0.84323
10/04/2019 06:50:00*0.84332*0.84337*0.84338*0.84325
10/04/2019 06:55:00*0.84337*0.84332*0.84337*0.84323
10/04/2019 07:00:00*0.84332*0.84324*0.84337*0.8431
10/04/2019 07:05:00*0.84324*0.84287*0.84348*0.84287
10/04/2019 07:10:00*0.84287*0.84292*0.84316*0.84285
10/04/2019 07:15:00*0.84292*0.84324*0.84334*0.84292
10/04/2019 07:20:00*0.84324*0.84315*0.84329*0.84314
10/04/2019 07:25:00*0.84315*0.84319*0.84324*0.84306
10/04/2019 07:30:00*0.84319*0.84305*0.84319*0.84282
10/04/2019 07:35:00*0.84305*0.84314*0.84314*0.8429
10/04/2019 07:40:00*0.84314*0.84296*0.84323*0.84293
10/04/2019 07:45:00*0.84296*0.84279*0.84297*0.8427
10/04/2019 07:50:00*0.84279*0.84286*0.84301*0.84264
10/04/2019 07:55:00*0.84286*0.84245*0.84286*0.84245
10/04/2019 08:00:00*0.84245*0.84226*0.84254*0.84224
10/04/2019 08:05:00*0.84226*0.84238*0.84251*0.84215
10/04/2019 08:10:00*0.84238*0.84227*0.84242*0.84209
10/04/2019 08:15:00*0.84227*0.84189*0.84227*0.84188
10/04/2019 08:20:00*0.84189*0.84176*0.84194*0.84164
10/04/2019 08:25:00*0.84176*0.84201*0.8421*0.84167
10/04/2019 08:30:00*0.84201*0.8415*0.84201*0.84119
10/04/2019 08:35:00*0.8415*0.83996*0.84277*0.83965
10/04/2019 08:40:00*0.83996*0.84119*0.84119*0.8397
10/04/2019 08:45:00*0.84119*0.84048*0.84119*0.84043
10/04/2019 08:50:00*0.84048*0.84077*0.84077*0.84009
10/04/2019 08:55:00*0.84077*0.84038*0.84079*0.84024
10/04/2019 09:00:00*0.84038*0.84017*0.84039*0.83972
10/04/2019 09:05:00*0.84017*0.84039*0.84058*0.83972
10/04/2019 09:10:00*0.84039*0.84081*0.84085*0.84034
10/04/2019 09:15:00*0.84081*0.84137*0.84143*0.84079
10/04/2019 09:20:00*0.84137*0.84117*0.84146*0.84112
10/04/2019 09:25:00*0.84117*0.84147*0.84171*0.84117
10/04/2019 09:30:00*0.84147*0.84153*0.84162*0.84131
10/04/2019 09:35:00*0.84153*0.84107*0.84153*0.8408
10/04/2019 09:40:00*0.84107*0.84153*0.84158*0.84092
10/04/2019 09:45:00*0.84153*0.84153*0.84169*0.84121
10/04/2019 09:50:00*0.84153*0.8413*0.84158*0.84119
10/04/2019 09:55:00*0.8413*0.84158*0.84159*0.84117
10/04/2019 10:00:00*0.84158*0.8416*0.84196*0.84157
10/04/2019 10:05:00*0.8416*0.84206*0.84221*0.8416
10/04/2019 10:10:00*0.84206*0.84194*0.84218*0.84184
10/04/2019 10:15:00*0.84194*0.84212*0.84225*0.84182
10/04/2019 10:20:00*0.84212*0.84212*0.84224*0.84188
10/04/2019 10:25:00*0.84212*0.84248*0.84249*0.8421
10/04/2019 10:30:00*0.84248*0.84282*0.84291*0.84243
10/04/2019 10:35:00*0.84282*0.84296*0.84326*0.8428
10/04/2019 10:40:00*0.84296*0.84302*0.84308*0.84273
10/04/2019 10:45:00*0.84302*0.84272*0.84321*0.84264
10/04/2019 10:50:00*0.84272*0.84288*0.84312*0.84242
10/04/2019 10:55:00*0.84288*0.84253*0.8429*0.84237
10/04/2019 11:00:00*0.84253*0.84202*0.8426*0.84202
10/04/2019 11:05:00*0.84202*0.84232*0.84237*0.84172
10/04/2019 11:10:00*0.84232*0.84212*0.84238*0.84202
10/04/2019 11:15:00*0.84212*0.84258*0.8427*0.84208
10/04/2019 11:20:00*0.84258*0.84264*0.84269*0.84245
10/04/2019 11:25:00*0.84264*0.8424*0.84265*0.8421
10/04/2019 11:30:00*0.8424*0.84216*0.84244*0.84202
10/04/2019 11:35:00*0.84216*0.84144*0.84229*0.84142
10/04/2019 11:40:00*0.84144*0.84135*0.84152*0.84122
10/04/2019 11:45:00*0.84135*0.84145*0.84153*0.84133
10/04/2019 11:50:00*0.84145*0.84084*0.84147*0.84084
10/04/2019 11:55:00*0.84084*0.84103*0.84111*0.84083
10/04/2019 12:00:00*0.84103*0.84154*0.84163*0.84102
10/04/2019 12:05:00*0.84154*0.84159*0.84168*0.84135
10/04/2019 12:10:00*0.84159*0.84142*0.84171*0.84129
10/04/2019 12:15:00*0.84142*0.84096*0.84147*0.84093
10/04/2019 12:20:00*0.84096*0.84121*0.84127*0.84096
10/04/2019 12:25:00*0.84121*0.84125*0.8415*0.84111
10/04/2019 12:30:00*0.84125*0.84146*0.84153*0.84124
10/04/2019 12:35:00*0.84146*0.84162*0.84172*0.84146
10/04/2019 12:40:00*0.84162*0.84154*0.84169*0.84153
10/04/2019 12:45:00*0.84154*0.84164*0.84165*0.84147
10/04/2019 12:50:00*0.84164*0.84126*0.84171*0.84124
10/04/2019 12:55:00*0.84126*0.84124*0.84136*0.84121
10/04/2019 13:00:00*0.84124*0.84124*0.84137*0.84118
10/04/2019 13:05:00*0.84124*0.84148*0.84161*0.84117
10/04/2019 13:10:00*0.84148*0.84169*0.84176*0.84139
10/04/2019 13:15:00*0.84169*0.84173*0.84182*0.84161
10/04/2019 13:20:00*0.84173*0.84187*0.84187*0.84173
10/04/2019 13:25:00*0.84187*0.84204*0.84204*0.84185
10/04/2019 13:30:00*0.84204*0.84195*0.84211*0.84177
10/04/2019 13:35:00*0.84195*0.842*0.8421*0.84191
10/04/2019 13:40:00*0.842*0.84218*0.84221*0.84194
10/04/2019 13:45:00*0.84218*0.84182*0.84218*0.84177
10/04/2019 13:50:00*0.84182*0.84161*0.84201*0.84161
10/04/2019 13:55:00*0.84161*0.84164*0.84183*0.84161
10/04/2019 14:00:00*0.84164*0.84165*0.8418*0.84159
10/04/2019 14:05:00*0.84165*0.84144*0.84169*0.8413
10/04/2019 14:10:00*0.84144*0.84152*0.84158*0.8414
10/04/2019 14:15:00*0.84152*0.84147*0.8416*0.84145
10/04/2019 14:20:00*0.84147*0.84165*0.84165*0.8414
10/04/2019 14:25:00*0.84165*0.8415*0.84168*0.8413
10/04/2019 14:30:00*0.8415*0.84155*0.84157*0.84139
10/04/2019 14:35:00*0.84155*0.84159*0.84169*0.84152
10/04/2019 14:40:00*0.84159*0.84144*0.84163*0.84134
10/04/2019 14:45:00*0.84144*0.84132*0.8415*0.8413
10/04/2019 14:50:00*0.84132*0.84095*0.84132*0.84095
10/04/2019 14:55:00*0.84095*0.84071*0.84097*0.84057
10/04/2019 15:00:00*0.84071*0.84103*0.84107*0.84063
10/04/2019 15:05:00*0.84103*0.84082*0.8411*0.84081
10/04/2019 15:10:00*0.84082*0.84058*0.84089*0.84058
10/04/2019 15:15:00*0.84058*0.84059*0.84071*0.8405
10/04/2019 15:20:00*0.84059*0.84058*0.84067*0.84054
10/04/2019 15:25:00*0.84058*0.84046*0.84059*0.84041
10/04/2019 15:30:00*0.84046*0.84056*0.84067*0.84032
10/04/2019 15:35:00*0.84056*0.84082*0.84086*0.84055
10/04/2019 15:40:00*0.84082*0.84063*0.84086*0.84057
10/04/2019 15:45:00*0.84063*0.84067*0.84072*0.8406
10/04/2019 15:50:00*0.84067*0.84068*0.84092*0.84057
10/04/2019 15:55:00*0.84068*0.84075*0.84088*0.84068
10/04/2019 16:00:00*0.84075*0.84047*0.84076*0.84042
10/04/2019 16:05:00*0.84047*0.8405*0.84057*0.84042
10/04/2019 16:10:00*0.8405*0.84049*0.8405*0.84037
10/04/2019 16:15:00*0.84049*0.84037*0.84049*0.84032
10/04/2019 16:20:00*0.84037*0.84057*0.84057*0.84037
10/04/2019 16:25:00*0.84057*0.84037*0.84057*0.84032
10/04/2019 16:30:00*0.84037*0.84027*0.84038*0.84022
10/04/2019 16:35:00*0.84027*0.84042*0.84042*0.84017
10/04/2019 16:40:00*0.84042*0.84032*0.84047*0.84032
10/04/2019 16:45:00*0.84032*0.84002*0.84032*0.84002
10/04/2019 16:50:00*0.84002*0.83972*0.84004*0.83972
10/04/2019 16:55:00*0.83972*0.83987*0.83987*0.83962
10/04/2019 17:00:00*0.83987*0.84006*0.84037*0.83984
