10/02/2019 17:05:00*0.83502*0.83511*0.83517*0.83489
10/02/2019 17:10:00*0.83511*0.83512*0.83515*0.8351
10/02/2019 17:15:00*0.83512*0.83526*0.83526*0.83512
10/02/2019 17:20:00*0.83526*0.83534*0.83537*0.83515
10/02/2019 17:25:00*0.83534*0.83556*0.83556*0.83534
10/02/2019 17:30:00*0.83556*0.8356*0.8356*0.83555
10/02/2019 17:35:00*0.8356*0.83562*0.83562*0.8356
10/02/2019 17:40:00*0.83562*0.8357*0.8357*0.83562
10/02/2019 17:45:00*0.8357*0.83567*0.83572*0.83567
10/02/2019 17:50:00*0.83567*0.83567*0.8357*0.83563
10/02/2019 17:55:00*0.83567*0.83558*0.8357*0.83558
10/02/2019 18:00:00*0.83558*0.83538*0.83558*0.83538
10/02/2019 18:05:00*0.83538*0.83533*0.83552*0.83532
10/02/2019 18:10:00*0.83533*0.83534*0.83535*0.83529
10/02/2019 18:15:00*0.83534*0.83525*0.8354*0.83517
10/02/2019 18:20:00*0.83525*0.83531*0.83536*0.83521
10/02/2019 18:25:00*0.83531*0.83531*0.83537*0.83525
10/02/2019 18:30:00*0.83531*0.83544*0.83546*0.83526
10/02/2019 18:35:00*0.83544*0.83499*0.83547*0.83497
10/02/2019 18:40:00*0.83499*0.83512*0.83512*0.83497
10/02/2019 18:45:00*0.83512*0.83518*0.83533*0.83511
10/02/2019 18:50:00*0.83518*0.83525*0.83528*0.83514
10/02/2019 18:55:00*0.83525*0.83495*0.83528*0.83494
10/02/2019 19:00:00*0.83495*0.83506*0.83506*0.83493
10/02/2019 19:05:00*0.83506*0.83492*0.83506*0.83491
10/02/2019 19:10:00*0.83492*0.83483*0.83497*0.83482
10/02/2019 19:15:00*0.83483*0.83495*0.83501*0.8348
10/02/2019 19:20:00*0.83495*0.83485*0.83497*0.83477
10/02/2019 19:25:00*0.83485*0.8348*0.83489*0.83478
10/02/2019 19:30:00*0.8348*0.83472*0.83482*0.83462
10/02/2019 19:35:00*0.83472*0.83487*0.83487*0.83464
10/02/2019 19:40:00*0.83487*0.83485*0.83493*0.83482
10/02/2019 19:45:00*0.83485*0.83473*0.83488*0.83472
10/02/2019 19:50:00*0.83473*0.83484*0.83484*0.83472
10/02/2019 19:55:00*0.83484*0.83497*0.83497*0.83483
10/02/2019 20:00:00*0.83497*0.83495*0.83506*0.83493
10/02/2019 20:05:00*0.83495*0.83537*0.83538*0.83495
10/02/2019 20:10:00*0.83537*0.83545*0.83557*0.83534
10/02/2019 20:15:00*0.83545*0.83554*0.83573*0.83542
10/02/2019 20:20:00*0.83554*0.8356*0.83562*0.83548
10/02/2019 20:25:00*0.8356*0.83587*0.8359*0.8356
10/02/2019 20:30:00*0.83587*0.83562*0.83587*0.83557
10/02/2019 20:35:00*0.83562*0.83558*0.83562*0.83543
10/02/2019 20:40:00*0.83558*0.83505*0.83558*0.83504
10/02/2019 20:45:00*0.83505*0.83523*0.8353*0.83497
10/02/2019 20:50:00*0.83523*0.83528*0.83535*0.83523
10/02/2019 20:55:00*0.83528*0.83494*0.83548*0.8349
10/02/2019 21:00:00*0.83494*0.8347*0.83495*0.83466
10/02/2019 21:05:00*0.8347*0.83498*0.83504*0.83465
10/02/2019 21:10:00*0.83498*0.83499*0.8351*0.83484
10/02/2019 21:15:00*0.83499*0.83494*0.83507*0.8348
10/02/2019 21:20:00*0.83494*0.83512*0.83514*0.83482
10/02/2019 21:25:00*0.83512*0.83479*0.83513*0.83475
10/02/2019 21:30:00*0.83479*0.83454*0.83479*0.83447
10/02/2019 21:35:00*0.83454*0.83468*0.83476*0.83452
10/02/2019 21:40:00*0.83468*0.83468*0.83482*0.83457
10/02/2019 21:45:00*0.83468*0.83458*0.83478*0.8345
10/02/2019 21:50:00*0.83458*0.83453*0.83463*0.83443
10/02/2019 21:55:00*0.83453*0.83462*0.83464*0.83449
10/02/2019 22:00:00*0.83462*0.83449*0.83465*0.83444
10/02/2019 22:05:00*0.83449*0.83468*0.83473*0.83442
10/02/2019 22:10:00*0.83468*0.83482*0.83497*0.83464
10/02/2019 22:15:00*0.83482*0.83497*0.83498*0.83463
10/02/2019 22:20:00*0.83497*0.83492*0.83498*0.83487
10/02/2019 22:25:00*0.83492*0.83502*0.83517*0.83492
10/02/2019 22:30:00*0.83502*0.83494*0.83503*0.83483
10/02/2019 22:35:00*0.83494*0.83492*0.83502*0.83488
10/02/2019 22:40:00*0.83492*0.83447*0.83492*0.83447
10/02/2019 22:45:00*0.83447*0.83428*0.83449*0.83428
10/02/2019 22:50:00*0.83428*0.83432*0.83458*0.83428
10/02/2019 22:55:00*0.83432*0.8343*0.83439*0.83425
10/02/2019 23:00:00*0.8343*0.83395*0.8344*0.83394
10/02/2019 23:05:00*0.83395*0.83407*0.83409*0.83393
10/02/2019 23:10:00*0.83407*0.83427*0.83432*0.83404
10/02/2019 23:15:00*0.83427*0.83445*0.83449*0.83412
10/02/2019 23:20:00*0.83445*0.83437*0.83453*0.83432
10/02/2019 23:25:00*0.83437*0.83433*0.83443*0.83433
10/02/2019 23:30:00*0.83433*0.83432*0.83445*0.8343
10/02/2019 23:35:00*0.83432*0.83453*0.83455*0.83432
10/02/2019 23:40:00*0.83453*0.83457*0.83461*0.83438
10/02/2019 23:45:00*0.83457*0.83417*0.83458*0.83417
10/02/2019 23:50:00*0.83417*0.83417*0.83428*0.8341
10/02/2019 23:55:00*0.83417*0.83435*0.83436*0.83412
10/03/2019 00:00:00*0.83435*0.83448*0.83449*0.83434
10/03/2019 00:05:00*0.83448*0.83459*0.83461*0.83448
10/03/2019 00:10:00*0.83459*0.8347*0.8347*0.83455
10/03/2019 00:15:00*0.8347*0.83447*0.8347*0.83441
10/03/2019 00:20:00*0.83447*0.83443*0.83456*0.83442
10/03/2019 00:25:00*0.83443*0.83432*0.83454*0.83432
10/03/2019 00:30:00*0.83432*0.83439*0.8344*0.83427
10/03/2019 00:35:00*0.83439*0.83462*0.83467*0.83438
10/03/2019 00:40:00*0.83462*0.83474*0.83475*0.83457
10/03/2019 00:45:00*0.83474*0.83437*0.83474*0.83434
10/03/2019 00:50:00*0.83437*0.83427*0.8344*0.83422
10/03/2019 00:55:00*0.83427*0.83404*0.83427*0.83402
10/03/2019 01:00:00*0.83404*0.83402*0.83409*0.83397
10/03/2019 01:05:00*0.83402*0.83419*0.83445*0.83398
10/03/2019 01:10:00*0.83419*0.83417*0.83422*0.83409
10/03/2019 01:15:00*0.83417*0.83423*0.83427*0.83417
10/03/2019 01:20:00*0.83423*0.83415*0.83427*0.83407
10/03/2019 01:25:00*0.83415*0.83419*0.8342*0.83412
10/03/2019 01:30:00*0.83419*0.83409*0.83428*0.83409
10/03/2019 01:35:00*0.83409*0.83434*0.83436*0.83409
10/03/2019 01:40:00*0.83434*0.83412*0.8345*0.83408
10/03/2019 01:45:00*0.83412*0.8344*0.83444*0.83411
10/03/2019 01:50:00*0.8344*0.83444*0.83448*0.83433
10/03/2019 01:55:00*0.83444*0.83437*0.83448*0.83433
10/03/2019 02:00:00*0.83437*0.83411*0.83438*0.83402
10/03/2019 02:05:00*0.83411*0.83423*0.83435*0.83405
10/03/2019 02:10:00*0.83423*0.83434*0.83435*0.8341
10/03/2019 02:15:00*0.83434*0.83438*0.8345*0.83431
10/03/2019 02:20:00*0.83438*0.8343*0.83459*0.83424
10/03/2019 02:25:00*0.8343*0.83428*0.83441*0.83418
10/03/2019 02:30:00*0.83428*0.83392*0.83428*0.83378
10/03/2019 02:35:00*0.83392*0.83377*0.83401*0.83372
10/03/2019 02:40:00*0.83377*0.83379*0.83393*0.8337
10/03/2019 02:45:00*0.83379*0.83385*0.83392*0.83374
10/03/2019 02:50:00*0.83385*0.83354*0.83385*0.83351
10/03/2019 02:55:00*0.83354*0.83316*0.83356*0.83307
10/03/2019 03:00:00*0.83316*0.83333*0.83338*0.83308
10/03/2019 03:05:00*0.83333*0.83313*0.83343*0.8331
10/03/2019 03:10:00*0.83313*0.83333*0.83349*0.83313
10/03/2019 03:15:00*0.83333*0.83354*0.83369*0.83321
10/03/2019 03:20:00*0.83354*0.83406*0.83409*0.83354
10/03/2019 03:25:00*0.83406*0.83426*0.83432*0.83406
10/03/2019 03:30:00*0.83426*0.83437*0.83443*0.83419
10/03/2019 03:35:00*0.83437*0.83475*0.83475*0.83427
10/03/2019 03:40:00*0.83475*0.83481*0.83489*0.83475
10/03/2019 03:45:00*0.83481*0.83488*0.83509*0.83476
10/03/2019 03:50:00*0.83488*0.8347*0.83492*0.83462
10/03/2019 03:55:00*0.8347*0.83481*0.83492*0.83469
10/03/2019 04:00:00*0.83481*0.83486*0.83516*0.83479
10/03/2019 04:05:00*0.83486*0.83498*0.83504*0.83482
10/03/2019 04:10:00*0.83498*0.83504*0.83514*0.83494
10/03/2019 04:15:00*0.83504*0.83506*0.83514*0.83493
10/03/2019 04:20:00*0.83506*0.83533*0.83533*0.83499
10/03/2019 04:25:00*0.83533*0.83537*0.83542*0.83516
10/03/2019 04:30:00*0.83537*0.83545*0.83564*0.8353
10/03/2019 04:35:00*0.83545*0.83539*0.83563*0.83527
10/03/2019 04:40:00*0.83539*0.83698*0.83698*0.83535
10/03/2019 04:45:00*0.83698*0.838*0.8385*0.83681
10/03/2019 04:50:00*0.838*0.83759*0.838*0.83732
10/03/2019 04:55:00*0.83759*0.83757*0.83771*0.83748
10/03/2019 05:00:00*0.83757*0.83772*0.83775*0.83757
10/03/2019 05:05:00*0.83772*0.8381*0.83836*0.83766
10/03/2019 05:10:00*0.8381*0.83851*0.83852*0.83791
10/03/2019 05:15:00*0.83851*0.8383*0.83863*0.8383
10/03/2019 05:20:00*0.8383*0.83823*0.83836*0.83786
10/03/2019 05:25:00*0.83823*0.8382*0.83844*0.83815
10/03/2019 05:30:00*0.8382*0.83863*0.83863*0.83818
10/03/2019 05:35:00*0.83863*0.8385*0.83883*0.83847
10/03/2019 05:40:00*0.8385*0.83842*0.83873*0.83836
10/03/2019 05:45:00*0.83842*0.83847*0.83851*0.83831
10/03/2019 05:50:00*0.83847*0.83825*0.8385*0.83819
10/03/2019 05:55:00*0.83825*0.83792*0.83829*0.8379
10/03/2019 06:00:00*0.83792*0.83796*0.83818*0.83784
10/03/2019 06:05:00*0.83796*0.83756*0.83808*0.83742
10/03/2019 06:10:00*0.83756*0.83762*0.83783*0.83753
10/03/2019 06:15:00*0.83762*0.83756*0.83765*0.8375
10/03/2019 06:20:00*0.83756*0.83737*0.83758*0.83725
10/03/2019 06:25:00*0.83737*0.83787*0.83794*0.83732
10/03/2019 06:30:00*0.83787*0.83768*0.8379*0.83761
10/03/2019 06:35:00*0.83768*0.83766*0.83777*0.83752
10/03/2019 06:40:00*0.83766*0.83775*0.83778*0.83765
10/03/2019 06:45:00*0.83775*0.83796*0.83804*0.83774
10/03/2019 06:50:00*0.83796*0.83801*0.83801*0.83782
10/03/2019 06:55:00*0.83801*0.83815*0.83816*0.83782
10/03/2019 07:00:00*0.83815*0.83812*0.83816*0.83795
10/03/2019 07:05:00*0.83812*0.83806*0.8382*0.83799
10/03/2019 07:10:00*0.83806*0.83814*0.83829*0.83805
10/03/2019 07:15:00*0.83814*0.83821*0.83832*0.83812
10/03/2019 07:20:00*0.83821*0.83838*0.83839*0.83816
10/03/2019 07:25:00*0.83838*0.83869*0.83883*0.83829
10/03/2019 07:30:00*0.83869*0.83858*0.8387*0.83848
10/03/2019 07:35:00*0.83858*0.83915*0.83922*0.83858
10/03/2019 07:40:00*0.83915*0.83897*0.83917*0.83891
10/03/2019 07:45:00*0.83897*0.8387*0.83919*0.83869
10/03/2019 07:50:00*0.8387*0.83874*0.83885*0.83858
10/03/2019 07:55:00*0.83874*0.83873*0.83879*0.83855
10/03/2019 08:00:00*0.83873*0.8382*0.83881*0.83815
10/03/2019 08:05:00*0.8382*0.8382*0.83841*0.83809
10/03/2019 08:10:00*0.8382*0.8382*0.83836*0.83804
10/03/2019 08:15:00*0.8382*0.83817*0.83846*0.83802
10/03/2019 08:20:00*0.83817*0.83802*0.83832*0.83795
10/03/2019 08:25:00*0.83802*0.83858*0.83858*0.8379
10/03/2019 08:30:00*0.83858*0.83859*0.83905*0.83855
10/03/2019 08:35:00*0.83859*0.83894*0.83895*0.8385
10/03/2019 08:40:00*0.83894*0.83875*0.83908*0.83857
10/03/2019 08:45:00*0.83875*0.83889*0.83896*0.83848
10/03/2019 08:50:00*0.83889*0.83905*0.83905*0.83862
10/03/2019 08:55:00*0.83905*0.83916*0.83928*0.83899
10/03/2019 09:00:00*0.83916*0.83877*0.83927*0.83867
10/03/2019 09:05:00*0.83877*0.83863*0.83878*0.83841
10/03/2019 09:10:00*0.83863*0.83835*0.83868*0.83828
10/03/2019 09:15:00*0.83835*0.83845*0.83854*0.83829
10/03/2019 09:20:00*0.83845*0.83832*0.83849*0.83824
10/03/2019 09:25:00*0.83832*0.8383*0.83856*0.83817
10/03/2019 09:30:00*0.8383*0.83833*0.83838*0.83811
10/03/2019 09:35:00*0.83833*0.83833*0.83852*0.83827
10/03/2019 09:40:00*0.83833*0.83865*0.83883*0.83832
10/03/2019 09:45:00*0.83865*0.83868*0.83884*0.83858
10/03/2019 09:50:00*0.83868*0.8385*0.8389*0.83849
10/03/2019 09:55:00*0.8385*0.83895*0.83896*0.83842
10/03/2019 10:00:00*0.83895*0.83828*0.83901*0.83828
10/03/2019 10:05:00*0.83828*0.84074*0.84082*0.83828
10/03/2019 10:10:00*0.84074*0.84098*0.84127*0.84055
10/03/2019 10:15:00*0.84098*0.84061*0.8415*0.84056
10/03/2019 10:20:00*0.84061*0.84046*0.84082*0.84038
10/03/2019 10:25:00*0.84046*0.84088*0.84092*0.84024
10/03/2019 10:30:00*0.84088*0.84099*0.84103*0.84035
10/03/2019 10:35:00*0.84099*0.84055*0.84107*0.84053
10/03/2019 10:40:00*0.84055*0.84004*0.84061*0.83984
10/03/2019 10:45:00*0.84004*0.84066*0.84069*0.83998
10/03/2019 10:50:00*0.84066*0.84071*0.84093*0.84051
10/03/2019 10:55:00*0.84071*0.84008*0.84091*0.84008
10/03/2019 11:00:00*0.84008*0.8398*0.84033*0.83969
10/03/2019 11:05:00*0.8398*0.83958*0.8401*0.83937
10/03/2019 11:10:00*0.83958*0.83977*0.83996*0.83915
10/03/2019 11:15:00*0.83977*0.83943*0.83987*0.83943
10/03/2019 11:20:00*0.83943*0.83911*0.83947*0.83901
10/03/2019 11:25:00*0.83911*0.83953*0.83959*0.83902
10/03/2019 11:30:00*0.83953*0.83958*0.83975*0.83933
10/03/2019 11:35:00*0.83958*0.84002*0.84006*0.83937
10/03/2019 11:40:00*0.84002*0.84019*0.84026*0.83982
10/03/2019 11:45:00*0.84019*0.8403*0.84042*0.8399
10/03/2019 11:50:00*0.8403*0.84076*0.8408*0.84027
10/03/2019 11:55:00*0.84076*0.84075*0.8409*0.84063
10/03/2019 12:00:00*0.84075*0.84092*0.8412*0.84071
10/03/2019 12:05:00*0.84092*0.84081*0.84102*0.84053
10/03/2019 12:10:00*0.84081*0.84102*0.84106*0.84067
10/03/2019 12:15:00*0.84102*0.84084*0.84109*0.84077
10/03/2019 12:20:00*0.84084*0.8411*0.84116*0.84076
10/03/2019 12:25:00*0.8411*0.84118*0.84127*0.84107
10/03/2019 12:30:00*0.84118*0.84093*0.8413*0.84089
10/03/2019 12:35:00*0.84093*0.84077*0.84103*0.84072
10/03/2019 12:40:00*0.84077*0.84068*0.84082*0.84055
10/03/2019 12:45:00*0.84068*0.84075*0.84075*0.84044
10/03/2019 12:50:00*0.84075*0.84092*0.84092*0.84073
10/03/2019 12:55:00*0.84092*0.84106*0.84106*0.84072
10/03/2019 13:00:00*0.84106*0.84053*0.84106*0.84052
10/03/2019 13:05:00*0.84053*0.84041*0.84065*0.84035
10/03/2019 13:10:00*0.84041*0.84082*0.84092*0.84038
10/03/2019 13:15:00*0.84082*0.84068*0.84098*0.84064
10/03/2019 13:20:00*0.84068*0.84082*0.84085*0.84052
10/03/2019 13:25:00*0.84082*0.84052*0.841*0.84052
10/03/2019 13:30:00*0.84052*0.8405*0.84063*0.84025
10/03/2019 13:35:00*0.8405*0.84037*0.84058*0.84025
10/03/2019 13:40:00*0.84037*0.84043*0.84062*0.84032
10/03/2019 13:45:00*0.84043*0.84022*0.84053*0.83998
10/03/2019 13:50:00*0.84022*0.8404*0.84047*0.84009
10/03/2019 13:55:00*0.8404*0.84058*0.84062*0.84034
10/03/2019 14:00:00*0.84058*0.84005*0.84058*0.84005
10/03/2019 14:05:00*0.84005*0.83997*0.84015*0.83997
10/03/2019 14:10:00*0.83997*0.84007*0.84012*0.83984
10/03/2019 14:15:00*0.84007*0.8398*0.84007*0.83979
10/03/2019 14:20:00*0.8398*0.83956*0.83989*0.83954
10/03/2019 14:25:00*0.83956*0.83959*0.83968*0.83952
10/03/2019 14:30:00*0.83959*0.83959*0.83965*0.83951
10/03/2019 14:35:00*0.83959*0.83956*0.8396*0.83937
10/03/2019 14:40:00*0.83956*0.83958*0.83964*0.83952
10/03/2019 14:45:00*0.83958*0.83956*0.83973*0.83945
10/03/2019 14:50:00*0.83956*0.8394*0.83962*0.83929
10/03/2019 14:55:00*0.8394*0.83973*0.83974*0.83922
10/03/2019 15:00:00*0.83973*0.83922*0.83973*0.83916
10/03/2019 15:05:00*0.83922*0.83934*0.83956*0.83922
10/03/2019 15:10:00*0.83934*0.83952*0.83965*0.83927
10/03/2019 15:15:00*0.83952*0.83949*0.83964*0.83947
10/03/2019 15:20:00*0.83949*0.83982*0.83984*0.83949
10/03/2019 15:25:00*0.83982*0.84006*0.84012*0.8398
10/03/2019 15:30:00*0.84006*0.84024*0.8404*0.84001
10/03/2019 15:35:00*0.84024*0.84031*0.84037*0.84019
10/03/2019 15:40:00*0.84031*0.84056*0.84058*0.84031
10/03/2019 15:45:00*0.84056*0.84041*0.84056*0.84037
10/03/2019 15:50:00*0.84041*0.8404*0.84053*0.84033
10/03/2019 15:55:00*0.8404*0.84039*0.84053*0.84036
10/03/2019 16:00:00*0.84039*0.84031*0.84049*0.84028
10/03/2019 16:05:00*0.84031*0.84025*0.84039*0.84019
10/03/2019 16:10:00*0.84025*0.8403*0.84038*0.8402
10/03/2019 16:15:00*0.8403*0.84019*0.84031*0.84016
10/03/2019 16:20:00*0.84019*0.8401*0.84019*0.84006
10/03/2019 16:25:00*0.8401*0.84022*0.84025*0.84009
10/03/2019 16:30:00*0.84022*0.84028*0.84028*0.84018
10/03/2019 16:35:00*0.84028*0.84012*0.84029*0.84007
10/03/2019 16:40:00*0.84012*0.8401*0.84035*0.84009
10/03/2019 16:45:00*0.8401*0.84016*0.84019*0.84006
10/03/2019 16:50:00*0.84016*0.84012*0.84022*0.83999
10/03/2019 16:55:00*0.84012*0.83981*0.84018*0.83978
10/03/2019 17:00:00*0.83981*0.83977*0.83982*0.83938
