10/01/2019 17:05:00*0.82522*0.82524*0.82532*0.82469
10/01/2019 17:10:00*0.82524*0.82523*0.82527*0.82517
10/01/2019 17:15:00*0.82523*0.82521*0.82526*0.8252
10/01/2019 17:20:00*0.82521*0.82517*0.82521*0.82515
10/01/2019 17:25:00*0.82517*0.8252*0.8252*0.82515
10/01/2019 17:30:00*0.8252*0.82497*0.8252*0.82497
10/01/2019 17:35:00*0.82497*0.82474*0.82497*0.82447
10/01/2019 17:40:00*0.82474*0.82479*0.82481*0.82467
10/01/2019 17:45:00*0.82479*0.82475*0.82481*0.82464
10/01/2019 17:50:00*0.82475*0.82473*0.82477*0.82469
10/01/2019 17:55:00*0.82473*0.82466*0.82478*0.82466
10/01/2019 18:00:00*0.82466*0.82469*0.82472*0.82465
10/01/2019 18:05:00*0.82469*0.82482*0.82483*0.82468
10/01/2019 18:10:00*0.82482*0.82492*0.82494*0.82479
10/01/2019 18:15:00*0.82492*0.82502*0.82503*0.82489
10/01/2019 18:20:00*0.82502*0.82503*0.82508*0.82494
10/01/2019 18:25:00*0.82503*0.825*0.82507*0.82494
10/01/2019 18:30:00*0.825*0.8251*0.82521*0.82496
10/01/2019 18:35:00*0.8251*0.82497*0.82511*0.82482
10/01/2019 18:40:00*0.82497*0.82515*0.82515*0.82497
10/01/2019 18:45:00*0.82515*0.82501*0.82516*0.82473
10/01/2019 18:50:00*0.82501*0.82492*0.82507*0.82482
10/01/2019 18:55:00*0.82492*0.82477*0.82492*0.82471
10/01/2019 19:00:00*0.82477*0.82457*0.82477*0.82457
10/01/2019 19:05:00*0.82457*0.82482*0.82487*0.82457
10/01/2019 19:10:00*0.82482*0.82487*0.82493*0.82482
10/01/2019 19:15:00*0.82487*0.82477*0.82492*0.82472
10/01/2019 19:20:00*0.82477*0.82501*0.82502*0.82473
10/01/2019 19:25:00*0.82501*0.82508*0.82508*0.8249
10/01/2019 19:30:00*0.82508*0.82512*0.82518*0.82507
10/01/2019 19:35:00*0.82512*0.82514*0.82519*0.82512
10/01/2019 19:40:00*0.82514*0.82512*0.82519*0.82507
10/01/2019 19:45:00*0.82512*0.82535*0.82537*0.82507
10/01/2019 19:50:00*0.82535*0.82527*0.82545*0.82527
10/01/2019 19:55:00*0.82527*0.82517*0.82528*0.82517
10/01/2019 20:00:00*0.82517*0.82502*0.82517*0.82492
10/01/2019 20:05:00*0.82502*0.82522*0.82539*0.82501
10/01/2019 20:10:00*0.82522*0.82539*0.82557*0.82522
10/01/2019 20:15:00*0.82539*0.82542*0.8255*0.82537
10/01/2019 20:20:00*0.82542*0.82557*0.82563*0.8254
10/01/2019 20:25:00*0.82557*0.82547*0.82558*0.82532
10/01/2019 20:30:00*0.82547*0.82547*0.82556*0.8254
10/01/2019 20:35:00*0.82547*0.82571*0.82574*0.82537
10/01/2019 20:40:00*0.82571*0.82578*0.82578*0.82559
10/01/2019 20:45:00*0.82578*0.82569*0.82589*0.82547
10/01/2019 20:50:00*0.82569*0.82575*0.82593*0.82562
10/01/2019 20:55:00*0.82575*0.82573*0.82588*0.82572
10/01/2019 21:00:00*0.82573*0.82603*0.82614*0.82568
10/01/2019 21:05:00*0.82603*0.82543*0.82603*0.82533
10/01/2019 21:10:00*0.82543*0.82535*0.82546*0.82514
10/01/2019 21:15:00*0.82535*0.82573*0.82574*0.82535
10/01/2019 21:20:00*0.82573*0.82555*0.82576*0.82551
10/01/2019 21:25:00*0.82555*0.82537*0.82563*0.82531
10/01/2019 21:30:00*0.82537*0.82505*0.82537*0.82502
10/01/2019 21:35:00*0.82505*0.82528*0.82539*0.82505
10/01/2019 21:40:00*0.82528*0.82512*0.82531*0.82512
10/01/2019 21:45:00*0.82512*0.8254*0.82541*0.82508
10/01/2019 21:50:00*0.8254*0.82528*0.82552*0.82527
10/01/2019 21:55:00*0.82528*0.82542*0.82543*0.82525
10/01/2019 22:00:00*0.82542*0.82538*0.82546*0.82528
10/01/2019 22:05:00*0.82538*0.82542*0.82553*0.82538
10/01/2019 22:10:00*0.82542*0.82529*0.82545*0.82517
10/01/2019 22:15:00*0.82529*0.82566*0.8257*0.82524
10/01/2019 22:20:00*0.82566*0.82552*0.82566*0.8254
10/01/2019 22:25:00*0.82552*0.82572*0.82574*0.82545
10/01/2019 22:30:00*0.82572*0.8256*0.82573*0.82551
10/01/2019 22:35:00*0.8256*0.82536*0.8256*0.82532
10/01/2019 22:40:00*0.82536*0.82532*0.8254*0.82519
10/01/2019 22:45:00*0.82532*0.82547*0.82549*0.82527
10/01/2019 22:50:00*0.82547*0.82542*0.8255*0.82537
10/01/2019 22:55:00*0.82542*0.82545*0.82549*0.82538
10/01/2019 23:00:00*0.82545*0.82537*0.82545*0.82532
10/01/2019 23:05:00*0.82537*0.82536*0.82544*0.82531
10/01/2019 23:10:00*0.82536*0.82522*0.82541*0.82513
10/01/2019 23:15:00*0.82522*0.82542*0.82543*0.82522
10/01/2019 23:20:00*0.82542*0.82542*0.82547*0.82537
10/01/2019 23:25:00*0.82542*0.8256*0.82561*0.82537
10/01/2019 23:30:00*0.8256*0.82522*0.8256*0.82522
10/01/2019 23:35:00*0.82522*0.82519*0.82523*0.82512
10/01/2019 23:40:00*0.82519*0.82527*0.82528*0.82515
10/01/2019 23:45:00*0.82527*0.82528*0.82534*0.82524
10/01/2019 23:50:00*0.82528*0.82545*0.82554*0.82527
10/01/2019 23:55:00*0.82545*0.82559*0.82566*0.82544
10/02/2019 00:00:00*0.82559*0.82554*0.82572*0.82552
10/02/2019 00:05:00*0.82554*0.82567*0.82567*0.82552
10/02/2019 00:10:00*0.82567*0.82557*0.82577*0.82532
10/02/2019 00:15:00*0.82557*0.82572*0.82575*0.82544
10/02/2019 00:20:00*0.82572*0.82558*0.82576*0.82558
10/02/2019 00:25:00*0.82558*0.82561*0.82562*0.82556
10/02/2019 00:30:00*0.82561*0.82563*0.82571*0.8256
10/02/2019 00:35:00*0.82563*0.82571*0.82571*0.82558
10/02/2019 00:40:00*0.82571*0.82572*0.82576*0.82569
10/02/2019 00:45:00*0.82572*0.82572*0.82573*0.82572
10/02/2019 00:50:00*0.82572*0.82557*0.82572*0.82557
10/02/2019 00:55:00*0.82557*0.82562*0.82564*0.82554
10/02/2019 01:00:00*0.82562*0.82557*0.82562*0.82554
10/02/2019 01:05:00*0.82557*0.82547*0.82557*0.82547
10/02/2019 01:10:00*0.82547*0.82553*0.82557*0.82544
10/02/2019 01:15:00*0.82553*0.82547*0.82555*0.82534
10/02/2019 01:20:00*0.82547*0.82561*0.82562*0.82544
10/02/2019 01:25:00*0.82561*0.82569*0.82575*0.82558
10/02/2019 01:30:00*0.82569*0.82587*0.82592*0.82567
10/02/2019 01:35:00*0.82587*0.82598*0.82598*0.82587
10/02/2019 01:40:00*0.82598*0.82587*0.82602*0.82582
10/02/2019 01:45:00*0.82587*0.82601*0.82602*0.82584
10/02/2019 01:50:00*0.82601*0.82602*0.82609*0.82593
10/02/2019 01:55:00*0.82602*0.82587*0.82602*0.82582
10/02/2019 02:00:00*0.82587*0.82602*0.82607*0.82572
10/02/2019 02:05:00*0.82602*0.82548*0.82602*0.82547
10/02/2019 02:10:00*0.82548*0.82562*0.82565*0.82539
10/02/2019 02:15:00*0.82562*0.82509*0.82562*0.825
10/02/2019 02:20:00*0.82509*0.82513*0.82533*0.82506
10/02/2019 02:25:00*0.82513*0.82492*0.82528*0.82484
10/02/2019 02:30:00*0.82492*0.825*0.82502*0.82475
10/02/2019 02:35:00*0.825*0.82512*0.82513*0.82497
10/02/2019 02:40:00*0.82512*0.82497*0.82515*0.82493
10/02/2019 02:45:00*0.82497*0.82522*0.82527*0.82497
10/02/2019 02:50:00*0.82522*0.82497*0.82523*0.82496
10/02/2019 02:55:00*0.82497*0.82509*0.82509*0.82491
10/02/2019 03:00:00*0.82509*0.82497*0.82524*0.82494
10/02/2019 03:05:00*0.82497*0.82504*0.82512*0.82482
10/02/2019 03:10:00*0.82504*0.82528*0.82532*0.82488
10/02/2019 03:15:00*0.82528*0.82547*0.82566*0.82518
10/02/2019 03:20:00*0.82547*0.82547*0.82572*0.82542
10/02/2019 03:25:00*0.82547*0.82553*0.82559*0.82529
10/02/2019 03:30:00*0.82553*0.82585*0.82596*0.8255
10/02/2019 03:35:00*0.82585*0.82624*0.82627*0.82585
10/02/2019 03:40:00*0.82624*0.82616*0.82628*0.82607
10/02/2019 03:45:00*0.82616*0.82605*0.82626*0.82599
10/02/2019 03:50:00*0.82605*0.8262*0.82623*0.82598
10/02/2019 03:55:00*0.8262*0.82639*0.8264*0.82619
10/02/2019 04:00:00*0.82639*0.82651*0.82654*0.82627
10/02/2019 04:05:00*0.82651*0.82615*0.82654*0.82615
10/02/2019 04:10:00*0.82615*0.82607*0.82623*0.82592
10/02/2019 04:15:00*0.82607*0.82592*0.82614*0.82577
10/02/2019 04:20:00*0.82592*0.82584*0.82593*0.82574
10/02/2019 04:25:00*0.82584*0.82575*0.82589*0.82573
10/02/2019 04:30:00*0.82575*0.8252*0.82577*0.82518
10/02/2019 04:35:00*0.8252*0.825*0.82531*0.825
10/02/2019 04:40:00*0.825*0.82487*0.82513*0.82487
10/02/2019 04:45:00*0.82487*0.82457*0.82493*0.82449
10/02/2019 04:50:00*0.82457*0.8244*0.82465*0.82424
10/02/2019 04:55:00*0.8244*0.82417*0.82441*0.82403
10/02/2019 05:00:00*0.82417*0.82422*0.82439*0.82403
10/02/2019 05:05:00*0.82422*0.82444*0.82445*0.82418
10/02/2019 05:10:00*0.82444*0.8236*0.82445*0.82358
10/02/2019 05:15:00*0.8236*0.82378*0.82402*0.82359
10/02/2019 05:20:00*0.82378*0.82367*0.82401*0.82359
10/02/2019 05:25:00*0.82367*0.82404*0.82406*0.82354
10/02/2019 05:30:00*0.82404*0.824*0.82408*0.82386
10/02/2019 05:35:00*0.824*0.82425*0.8243*0.82397
10/02/2019 05:40:00*0.82425*0.82436*0.82444*0.82416
10/02/2019 05:45:00*0.82436*0.82458*0.82464*0.82434
10/02/2019 05:50:00*0.82458*0.82509*0.82518*0.82455
10/02/2019 05:55:00*0.82509*0.82516*0.82518*0.82492
10/02/2019 06:00:00*0.82516*0.82533*0.82551*0.8251
10/02/2019 06:05:00*0.82533*0.82536*0.82537*0.82519
10/02/2019 06:10:00*0.82536*0.82532*0.82537*0.8252
10/02/2019 06:15:00*0.82532*0.82539*0.82556*0.82532
10/02/2019 06:20:00*0.82539*0.82552*0.82561*0.82532
10/02/2019 06:25:00*0.82552*0.82533*0.82556*0.82525
10/02/2019 06:30:00*0.82533*0.82542*0.8255*0.82521
10/02/2019 06:35:00*0.82542*0.8254*0.82558*0.8254
10/02/2019 06:40:00*0.8254*0.82559*0.82573*0.8254
10/02/2019 06:45:00*0.82559*0.82549*0.82568*0.82547
10/02/2019 06:50:00*0.82549*0.82535*0.82556*0.8253
10/02/2019 06:55:00*0.82535*0.8256*0.82564*0.82535
10/02/2019 07:00:00*0.8256*0.82593*0.82593*0.82541
10/02/2019 07:05:00*0.82593*0.82628*0.82629*0.8259
10/02/2019 07:10:00*0.82628*0.82637*0.82642*0.82608
10/02/2019 07:15:00*0.82637*0.82623*0.8264*0.82612
10/02/2019 07:20:00*0.82623*0.82642*0.82642*0.82607
10/02/2019 07:25:00*0.82642*0.82632*0.82649*0.82619
10/02/2019 07:30:00*0.82632*0.82639*0.82648*0.82627
10/02/2019 07:35:00*0.82639*0.8264*0.82651*0.82634
10/02/2019 07:40:00*0.8264*0.82607*0.82647*0.82603
10/02/2019 07:45:00*0.82607*0.82605*0.82611*0.82578
10/02/2019 07:50:00*0.82605*0.82617*0.82618*0.826
10/02/2019 07:55:00*0.82617*0.82636*0.82641*0.82614
10/02/2019 08:00:00*0.82636*0.82632*0.82653*0.82626
10/02/2019 08:05:00*0.82632*0.82643*0.82648*0.82625
10/02/2019 08:10:00*0.82643*0.8263*0.82653*0.826
10/02/2019 08:15:00*0.8263*0.82587*0.82631*0.8258
10/02/2019 08:20:00*0.82587*0.82599*0.82637*0.82587
10/02/2019 08:25:00*0.82599*0.82592*0.82602*0.82562
10/02/2019 08:30:00*0.82592*0.8261*0.82621*0.82579
10/02/2019 08:35:00*0.8261*0.82635*0.8264*0.82603
10/02/2019 08:40:00*0.82635*0.82666*0.82669*0.82634
10/02/2019 08:45:00*0.82666*0.82665*0.82676*0.82654
10/02/2019 08:50:00*0.82665*0.82674*0.82684*0.82656
10/02/2019 08:55:00*0.82674*0.82696*0.82715*0.82674
10/02/2019 09:00:00*0.82696*0.82764*0.82772*0.82695
10/02/2019 09:05:00*0.82764*0.82765*0.82787*0.82752
10/02/2019 09:10:00*0.82765*0.82773*0.82778*0.82752
10/02/2019 09:15:00*0.82773*0.82807*0.82808*0.82766
10/02/2019 09:20:00*0.82807*0.82838*0.82853*0.82802
10/02/2019 09:25:00*0.82838*0.82847*0.82854*0.82827
10/02/2019 09:30:00*0.82847*0.82851*0.82853*0.82832
10/02/2019 09:35:00*0.82851*0.82952*0.82953*0.82845
10/02/2019 09:40:00*0.82952*0.83002*0.83021*0.8295
10/02/2019 09:45:00*0.83002*0.82982*0.83019*0.82973
10/02/2019 09:50:00*0.82982*0.82983*0.82999*0.82967
10/02/2019 09:55:00*0.82983*0.82996*0.82999*0.82975
10/02/2019 10:00:00*0.82996*0.82982*0.83005*0.82982
10/02/2019 10:05:00*0.82982*0.82999*0.83018*0.82982
10/02/2019 10:10:00*0.82999*0.83033*0.83034*0.82982
10/02/2019 10:15:00*0.83033*0.83085*0.8309*0.83033
10/02/2019 10:20:00*0.83085*0.83072*0.83092*0.83063
10/02/2019 10:25:00*0.83072*0.83069*0.83076*0.83052
10/02/2019 10:30:00*0.83069*0.83092*0.83107*0.83057
10/02/2019 10:35:00*0.83092*0.83127*0.83145*0.83092
10/02/2019 10:40:00*0.83127*0.8318*0.8318*0.83118
10/02/2019 10:45:00*0.8318*0.83192*0.83192*0.83156
10/02/2019 10:50:00*0.83192*0.83213*0.83214*0.83184
10/02/2019 10:55:00*0.83213*0.83161*0.83214*0.83155
10/02/2019 11:00:00*0.83161*0.83119*0.83165*0.83112
10/02/2019 11:05:00*0.83119*0.83093*0.83131*0.83073
10/02/2019 11:10:00*0.83093*0.83177*0.83186*0.83093
10/02/2019 11:15:00*0.83177*0.83169*0.83198*0.83157
10/02/2019 11:20:00*0.83169*0.83187*0.83198*0.83169
10/02/2019 11:25:00*0.83187*0.83172*0.83193*0.83162
10/02/2019 11:30:00*0.83172*0.83177*0.83187*0.83159
10/02/2019 11:35:00*0.83177*0.83206*0.83224*0.83167
10/02/2019 11:40:00*0.83206*0.83227*0.83236*0.83202
10/02/2019 11:45:00*0.83227*0.83242*0.83248*0.83221
10/02/2019 11:50:00*0.83242*0.83188*0.83242*0.83188
10/02/2019 11:55:00*0.83188*0.83197*0.83197*0.83176
10/02/2019 12:00:00*0.83197*0.83249*0.83271*0.83184
10/02/2019 12:05:00*0.83249*0.83264*0.83264*0.8323
10/02/2019 12:10:00*0.83264*0.83261*0.83265*0.83235
10/02/2019 12:15:00*0.83261*0.83279*0.8329*0.8325
10/02/2019 12:20:00*0.83279*0.83292*0.83295*0.83264
10/02/2019 12:25:00*0.83292*0.83271*0.83292*0.83266
10/02/2019 12:30:00*0.83271*0.83283*0.833*0.83271
10/02/2019 12:35:00*0.83283*0.83288*0.83305*0.83278
10/02/2019 12:40:00*0.83288*0.83274*0.83292*0.83273
10/02/2019 12:45:00*0.83274*0.83247*0.83279*0.8324
10/02/2019 12:50:00*0.83247*0.83257*0.83263*0.83233
10/02/2019 12:55:00*0.83257*0.83296*0.83296*0.83257
10/02/2019 13:00:00*0.83296*0.83283*0.83316*0.83279
10/02/2019 13:05:00*0.83283*0.83266*0.83294*0.83262
10/02/2019 13:10:00*0.83266*0.83261*0.83272*0.83243
10/02/2019 13:15:00*0.83261*0.83256*0.83261*0.83219
10/02/2019 13:20:00*0.83256*0.83285*0.83287*0.83249
10/02/2019 13:25:00*0.83285*0.83315*0.83317*0.83283
10/02/2019 13:30:00*0.83315*0.83278*0.83316*0.83269
10/02/2019 13:35:00*0.83278*0.83323*0.83331*0.83261
10/02/2019 13:40:00*0.83323*0.83319*0.83344*0.83307
10/02/2019 13:45:00*0.83319*0.8332*0.83328*0.83295
10/02/2019 13:50:00*0.8332*0.83343*0.83357*0.8332
10/02/2019 13:55:00*0.83343*0.83357*0.83357*0.83332
10/02/2019 14:00:00*0.83357*0.83347*0.83364*0.83344
10/02/2019 14:05:00*0.83347*0.83376*0.83387*0.83337
10/02/2019 14:10:00*0.83376*0.83402*0.83412*0.83375
10/02/2019 14:15:00*0.83402*0.83412*0.83431*0.83402
10/02/2019 14:20:00*0.83412*0.83464*0.83465*0.83403
10/02/2019 14:25:00*0.83464*0.83465*0.83476*0.83454
10/02/2019 14:30:00*0.83465*0.83464*0.83477*0.83459
10/02/2019 14:35:00*0.83464*0.83462*0.83468*0.83454
10/02/2019 14:40:00*0.83462*0.83469*0.83473*0.8346
10/02/2019 14:45:00*0.83469*0.83473*0.83475*0.83468
10/02/2019 14:50:00*0.83473*0.83458*0.83473*0.83454
10/02/2019 14:55:00*0.83458*0.83444*0.83467*0.83441
10/02/2019 15:00:00*0.83444*0.83457*0.8346*0.83402
10/02/2019 15:05:00*0.83457*0.83436*0.8346*0.83423
10/02/2019 15:10:00*0.83436*0.83447*0.83448*0.83423
10/02/2019 15:15:00*0.83447*0.83431*0.83449*0.83431
10/02/2019 15:20:00*0.83431*0.83454*0.83457*0.83431
10/02/2019 15:25:00*0.83454*0.83452*0.83455*0.83444
10/02/2019 15:30:00*0.83452*0.83483*0.83485*0.83452
10/02/2019 15:35:00*0.83483*0.83477*0.83486*0.83469
10/02/2019 15:40:00*0.83477*0.83455*0.83486*0.83444
10/02/2019 15:45:00*0.83455*0.83461*0.83464*0.83433
10/02/2019 15:50:00*0.83461*0.83459*0.83465*0.83447
10/02/2019 15:55:00*0.83459*0.83445*0.83471*0.83444
10/02/2019 16:00:00*0.83445*0.83422*0.83445*0.83414
10/02/2019 16:05:00*0.83422*0.83434*0.83446*0.83422
10/02/2019 16:10:00*0.83434*0.83459*0.8346*0.83427
10/02/2019 16:15:00*0.83459*0.83483*0.83484*0.83454
10/02/2019 16:20:00*0.83483*0.83495*0.83497*0.83477
10/02/2019 16:25:00*0.83495*0.83507*0.83513*0.83495
10/02/2019 16:30:00*0.83507*0.83526*0.83528*0.83507
10/02/2019 16:35:00*0.83526*0.83506*0.83527*0.83499
10/02/2019 16:40:00*0.83506*0.83485*0.8351*0.83485
10/02/2019 16:45:00*0.83485*0.83488*0.83489*0.83479
10/02/2019 16:50:00*0.83488*0.83497*0.83498*0.83483
10/02/2019 16:55:00*0.83497*0.83527*0.83527*0.83497
10/02/2019 17:00:00*0.83527*0.83502*0.83544*0.83501
