09/30/2019 17:05:00*0.82897*0.82884*0.82897*0.82763
09/30/2019 17:10:00*0.82884*0.82842*0.8291*0.82842
09/30/2019 17:15:00*0.82842*0.82848*0.82856*0.82832
09/30/2019 17:20:00*0.82848*0.8284*0.82882*0.82837
09/30/2019 17:25:00*0.8284*0.82887*0.82888*0.82838
09/30/2019 17:30:00*0.82887*0.82876*0.82887*0.82867
09/30/2019 17:35:00*0.82876*0.82862*0.82876*0.82862
09/30/2019 17:40:00*0.82862*0.82839*0.82862*0.82838
09/30/2019 17:45:00*0.82839*0.82822*0.8284*0.82815
09/30/2019 17:50:00*0.82822*0.82822*0.82822*0.82812
09/30/2019 17:55:00*0.82822*0.82837*0.82839*0.82814
09/30/2019 18:00:00*0.82837*0.82837*0.82842*0.82832
09/30/2019 18:05:00*0.82837*0.82862*0.82867*0.82822
09/30/2019 18:10:00*0.82862*0.82862*0.82867*0.82857
09/30/2019 18:15:00*0.82862*0.82867*0.82874*0.82846
09/30/2019 18:20:00*0.82867*0.82844*0.8287*0.82844
09/30/2019 18:25:00*0.82844*0.82857*0.82857*0.82844
09/30/2019 18:30:00*0.82857*0.82837*0.82859*0.82832
09/30/2019 18:35:00*0.82837*0.8286*0.8287*0.82832
09/30/2019 18:40:00*0.8286*0.82867*0.82877*0.82814
09/30/2019 18:45:00*0.82867*0.82843*0.82867*0.82817
09/30/2019 18:50:00*0.82843*0.82865*0.8287*0.82843
09/30/2019 18:55:00*0.82865*0.82872*0.82872*0.82849
09/30/2019 19:00:00*0.82872*0.82851*0.82873*0.82851
09/30/2019 19:05:00*0.82851*0.82872*0.82873*0.82851
09/30/2019 19:10:00*0.82872*0.82872*0.82883*0.82867
09/30/2019 19:15:00*0.82872*0.82873*0.82883*0.82867
09/30/2019 19:20:00*0.82873*0.82877*0.82878*0.82868
09/30/2019 19:25:00*0.82877*0.82873*0.82879*0.82867
09/30/2019 19:30:00*0.82873*0.82863*0.82879*0.82852
09/30/2019 19:35:00*0.82863*0.82887*0.82888*0.82861
09/30/2019 19:40:00*0.82887*0.82897*0.82902*0.82878
09/30/2019 19:45:00*0.82897*0.82887*0.82898*0.82882
09/30/2019 19:50:00*0.82887*0.82892*0.82897*0.82883
09/30/2019 19:55:00*0.82892*0.82907*0.82912*0.8289
09/30/2019 20:00:00*0.82907*0.82897*0.82908*0.82892
09/30/2019 20:05:00*0.82897*0.82868*0.82909*0.82867
09/30/2019 20:10:00*0.82868*0.82857*0.82882*0.82852
09/30/2019 20:15:00*0.82857*0.82849*0.82867*0.82847
09/30/2019 20:20:00*0.82849*0.82864*0.82864*0.82847
09/30/2019 20:25:00*0.82864*0.82854*0.82865*0.8285
09/30/2019 20:30:00*0.82854*0.82852*0.8286*0.82846
09/30/2019 20:35:00*0.82852*0.82868*0.82868*0.82847
09/30/2019 20:40:00*0.82868*0.82899*0.82902*0.82868
09/30/2019 20:45:00*0.82899*0.82888*0.82902*0.82887
09/30/2019 20:50:00*0.82888*0.82892*0.82899*0.82877
09/30/2019 20:55:00*0.82892*0.82882*0.82905*0.82872
09/30/2019 21:00:00*0.82882*0.82894*0.82897*0.8288
09/30/2019 21:05:00*0.82894*0.82857*0.82894*0.82853
09/30/2019 21:10:00*0.82857*0.82876*0.82876*0.82852
09/30/2019 21:15:00*0.82876*0.82883*0.82892*0.82867
09/30/2019 21:20:00*0.82883*0.82868*0.82885*0.82868
09/30/2019 21:25:00*0.82868*0.82857*0.82876*0.82857
09/30/2019 21:30:00*0.82857*0.82797*0.82858*0.82796
09/30/2019 21:35:00*0.82797*0.82805*0.82817*0.82792
09/30/2019 21:40:00*0.82805*0.82797*0.82811*0.82784
09/30/2019 21:45:00*0.82797*0.82803*0.82812*0.82797
09/30/2019 21:50:00*0.82803*0.82767*0.82805*0.82762
09/30/2019 21:55:00*0.82767*0.82732*0.82773*0.82727
09/30/2019 22:00:00*0.82732*0.82677*0.82732*0.82647
09/30/2019 22:05:00*0.82677*0.82682*0.82702*0.82672
09/30/2019 22:10:00*0.82682*0.82688*0.82705*0.8267
09/30/2019 22:15:00*0.82688*0.82663*0.82693*0.82652
09/30/2019 22:20:00*0.82663*0.82655*0.82667*0.82627
09/30/2019 22:25:00*0.82655*0.8267*0.82677*0.82644
09/30/2019 22:30:00*0.8267*0.82662*0.82673*0.82652
09/30/2019 22:35:00*0.82662*0.8265*0.82667*0.82647
09/30/2019 22:40:00*0.8265*0.82623*0.82653*0.82619
09/30/2019 22:45:00*0.82623*0.82645*0.82646*0.8262
09/30/2019 22:50:00*0.82645*0.82647*0.82651*0.82632
09/30/2019 22:55:00*0.82647*0.82657*0.82657*0.8264
09/30/2019 23:00:00*0.82657*0.82655*0.82665*0.82651
09/30/2019 23:05:00*0.82655*0.82682*0.82688*0.82651
09/30/2019 23:10:00*0.82682*0.82685*0.82688*0.82678
09/30/2019 23:15:00*0.82685*0.82696*0.82697*0.82677
09/30/2019 23:20:00*0.82696*0.82678*0.82699*0.8267
09/30/2019 23:25:00*0.82678*0.82683*0.82685*0.82677
09/30/2019 23:30:00*0.82683*0.82679*0.82685*0.82677
09/30/2019 23:35:00*0.82679*0.82677*0.82683*0.82672
09/30/2019 23:40:00*0.82677*0.82673*0.82678*0.82666
09/30/2019 23:45:00*0.82673*0.82672*0.82679*0.82672
09/30/2019 23:50:00*0.82672*0.82662*0.82672*0.82662
09/30/2019 23:55:00*0.82662*0.82684*0.82685*0.82662
10/01/2019 00:00:00*0.82684*0.82679*0.82688*0.82657
10/01/2019 00:05:00*0.82679*0.82684*0.82684*0.82672
10/01/2019 00:10:00*0.82684*0.82689*0.82692*0.82681
10/01/2019 00:15:00*0.82689*0.82708*0.82715*0.82683
10/01/2019 00:20:00*0.82708*0.82691*0.82708*0.82689
10/01/2019 00:25:00*0.82691*0.8271*0.82711*0.82691
10/01/2019 00:30:00*0.8271*0.82725*0.82747*0.8271
10/01/2019 00:35:00*0.82725*0.82802*0.82974*0.82714
10/01/2019 00:40:00*0.82802*0.82748*0.82802*0.82697
10/01/2019 00:45:00*0.82748*0.82727*0.82785*0.82705
10/01/2019 00:50:00*0.82727*0.8274*0.8274*0.82677
10/01/2019 00:55:00*0.8274*0.82714*0.8274*0.82692
10/01/2019 01:00:00*0.82714*0.82734*0.82746*0.82691
10/01/2019 01:05:00*0.82734*0.82687*0.82735*0.82687
10/01/2019 01:10:00*0.82687*0.82701*0.82708*0.82683
10/01/2019 01:15:00*0.82701*0.82695*0.82701*0.82672
10/01/2019 01:20:00*0.82695*0.82703*0.82728*0.82691
10/01/2019 01:25:00*0.82703*0.82677*0.82703*0.82677
10/01/2019 01:30:00*0.82677*0.82654*0.82682*0.82637
10/01/2019 01:35:00*0.82654*0.8269*0.82692*0.82637
10/01/2019 01:40:00*0.8269*0.82658*0.8269*0.82652
10/01/2019 01:45:00*0.82658*0.82629*0.82673*0.82611
10/01/2019 01:50:00*0.82629*0.82623*0.82653*0.8261
10/01/2019 01:55:00*0.82623*0.82622*0.82638*0.82619
10/01/2019 02:00:00*0.82622*0.82619*0.82632*0.82597
10/01/2019 02:05:00*0.82619*0.82623*0.8264*0.82612
10/01/2019 02:10:00*0.82623*0.8261*0.82629*0.82602
10/01/2019 02:15:00*0.8261*0.82571*0.82618*0.82569
10/01/2019 02:20:00*0.82571*0.82535*0.82578*0.82535
10/01/2019 02:25:00*0.82535*0.82539*0.82542*0.82523
10/01/2019 02:30:00*0.82539*0.82588*0.82603*0.82539
10/01/2019 02:35:00*0.82588*0.82577*0.82599*0.82573
10/01/2019 02:40:00*0.82577*0.82575*0.8258*0.8256
10/01/2019 02:45:00*0.82575*0.82572*0.82578*0.82557
10/01/2019 02:50:00*0.82572*0.82557*0.82574*0.82557
10/01/2019 02:55:00*0.82557*0.82568*0.82568*0.82543
10/01/2019 03:00:00*0.82568*0.826*0.82606*0.82568
10/01/2019 03:05:00*0.826*0.82597*0.8261*0.82592
10/01/2019 03:10:00*0.82597*0.82607*0.82608*0.82569
10/01/2019 03:15:00*0.82607*0.82605*0.82615*0.82576
10/01/2019 03:20:00*0.82605*0.82631*0.82636*0.82589
10/01/2019 03:25:00*0.82631*0.82633*0.82638*0.82617
10/01/2019 03:30:00*0.82633*0.82589*0.82634*0.82579
10/01/2019 03:35:00*0.82589*0.82587*0.82612*0.82583
10/01/2019 03:40:00*0.82587*0.82604*0.82604*0.82573
10/01/2019 03:45:00*0.82604*0.82597*0.82606*0.8258
10/01/2019 03:50:00*0.82597*0.82592*0.82612*0.82592
10/01/2019 03:55:00*0.82592*0.82603*0.82607*0.82589
10/01/2019 04:00:00*0.82603*0.82611*0.82623*0.82597
10/01/2019 04:05:00*0.82611*0.82532*0.82614*0.82527
10/01/2019 04:10:00*0.82532*0.82515*0.82553*0.82511
10/01/2019 04:15:00*0.82515*0.82536*0.82541*0.82513
10/01/2019 04:20:00*0.82536*0.82582*0.82582*0.82534
10/01/2019 04:25:00*0.82582*0.8258*0.82586*0.82562
10/01/2019 04:30:00*0.8258*0.82614*0.82617*0.8257
10/01/2019 04:35:00*0.82614*0.82594*0.82619*0.82591
10/01/2019 04:40:00*0.82594*0.82585*0.82612*0.82576
10/01/2019 04:45:00*0.82585*0.82553*0.82585*0.82545
10/01/2019 04:50:00*0.82553*0.82558*0.82573*0.82545
10/01/2019 04:55:00*0.82558*0.82585*0.82587*0.82544
10/01/2019 05:00:00*0.82585*0.82582*0.82599*0.82582
10/01/2019 05:05:00*0.82582*0.82575*0.8259*0.82538
10/01/2019 05:10:00*0.82575*0.82589*0.82597*0.82571
10/01/2019 05:15:00*0.82589*0.82642*0.82642*0.82582
10/01/2019 05:20:00*0.82642*0.82655*0.82662*0.82622
10/01/2019 05:25:00*0.82655*0.82617*0.82673*0.82616
10/01/2019 05:30:00*0.82617*0.82639*0.82647*0.82615
10/01/2019 05:35:00*0.82639*0.82622*0.82652*0.82613
10/01/2019 05:40:00*0.82622*0.82631*0.82641*0.82598
10/01/2019 05:45:00*0.82631*0.82629*0.82641*0.82618
10/01/2019 05:50:00*0.82629*0.82618*0.82642*0.82611
10/01/2019 05:55:00*0.82618*0.82617*0.82634*0.82611
10/01/2019 06:00:00*0.82617*0.82627*0.8264*0.82607
10/01/2019 06:05:00*0.82627*0.82618*0.82629*0.82607
10/01/2019 06:10:00*0.82618*0.82629*0.82638*0.82614
10/01/2019 06:15:00*0.82629*0.82644*0.82652*0.82629
10/01/2019 06:20:00*0.82644*0.82617*0.82653*0.82607
10/01/2019 06:25:00*0.82617*0.82591*0.8262*0.82577
10/01/2019 06:30:00*0.82591*0.82637*0.82645*0.82591
10/01/2019 06:35:00*0.82637*0.82617*0.82645*0.82607
10/01/2019 06:40:00*0.82617*0.82638*0.82639*0.8261
10/01/2019 06:45:00*0.82638*0.82627*0.8264*0.82617
10/01/2019 06:50:00*0.82627*0.82594*0.82627*0.82593
10/01/2019 06:55:00*0.82594*0.82593*0.82611*0.82586
10/01/2019 07:00:00*0.82593*0.82552*0.82596*0.82547
10/01/2019 07:05:00*0.82552*0.8256*0.82565*0.82536
10/01/2019 07:10:00*0.8256*0.82572*0.82595*0.8256
10/01/2019 07:15:00*0.82572*0.82582*0.82593*0.82568
10/01/2019 07:20:00*0.82582*0.82616*0.82622*0.82582
10/01/2019 07:25:00*0.82616*0.82599*0.82616*0.82582
10/01/2019 07:30:00*0.82599*0.82583*0.82607*0.82583
10/01/2019 07:35:00*0.82583*0.82577*0.82585*0.82569
10/01/2019 07:40:00*0.82577*0.82579*0.82582*0.82567
10/01/2019 07:45:00*0.82579*0.82567*0.8258*0.82567
10/01/2019 07:50:00*0.82567*0.82562*0.82574*0.82552
10/01/2019 07:55:00*0.82562*0.82518*0.82571*0.82517
10/01/2019 08:00:00*0.82518*0.82512*0.82535*0.82512
10/01/2019 08:05:00*0.82512*0.8252*0.82527*0.82512
10/01/2019 08:10:00*0.8252*0.82497*0.82527*0.82493
10/01/2019 08:15:00*0.82497*0.82507*0.82523*0.82495
10/01/2019 08:20:00*0.82507*0.82488*0.82507*0.82487
10/01/2019 08:25:00*0.82488*0.82473*0.82499*0.82472
10/01/2019 08:30:00*0.82473*0.82457*0.82481*0.82444
10/01/2019 08:35:00*0.82457*0.82468*0.82543*0.82454
10/01/2019 08:40:00*0.82468*0.82461*0.82492*0.82458
10/01/2019 08:45:00*0.82461*0.82464*0.82485*0.82452
10/01/2019 08:50:00*0.82464*0.82468*0.82474*0.82444
10/01/2019 08:55:00*0.82468*0.82483*0.82491*0.82445
10/01/2019 09:00:00*0.82483*0.82468*0.82496*0.82467
10/01/2019 09:05:00*0.82468*0.82488*0.82506*0.82467
10/01/2019 09:10:00*0.82488*0.8246*0.82488*0.82447
10/01/2019 09:15:00*0.8246*0.82542*0.82559*0.8246
10/01/2019 09:20:00*0.82542*0.82567*0.82578*0.82533
10/01/2019 09:25:00*0.82567*0.82513*0.82567*0.82504
10/01/2019 09:30:00*0.82513*0.82528*0.82535*0.82492
10/01/2019 09:35:00*0.82528*0.82497*0.82532*0.82486
10/01/2019 09:40:00*0.82497*0.82475*0.82515*0.82467
10/01/2019 09:45:00*0.82475*0.82457*0.82496*0.82447
10/01/2019 09:50:00*0.82457*0.82432*0.82462*0.8242
10/01/2019 09:55:00*0.82432*0.82408*0.82468*0.82397
10/01/2019 10:00:00*0.82408*0.82402*0.82423*0.82358
10/01/2019 10:05:00*0.82402*0.82575*0.82625*0.82398
10/01/2019 10:10:00*0.82575*0.82585*0.82609*0.8253
10/01/2019 10:15:00*0.82585*0.82611*0.82628*0.82572
10/01/2019 10:20:00*0.82611*0.8261*0.82638*0.82593
10/01/2019 10:25:00*0.8261*0.82572*0.82617*0.82557
10/01/2019 10:30:00*0.82572*0.82534*0.82573*0.82517
10/01/2019 10:35:00*0.82534*0.82569*0.82569*0.82525
10/01/2019 10:40:00*0.82569*0.82615*0.82626*0.82559
10/01/2019 10:45:00*0.82615*0.82622*0.82649*0.82609
10/01/2019 10:50:00*0.82622*0.82657*0.82668*0.826
10/01/2019 10:55:00*0.82657*0.82665*0.82674*0.82649
10/01/2019 11:00:00*0.82665*0.82551*0.82665*0.82537
10/01/2019 11:05:00*0.82551*0.82594*0.82603*0.82534
10/01/2019 11:10:00*0.82594*0.82517*0.8261*0.82513
10/01/2019 11:15:00*0.82517*0.82538*0.82553*0.82514
10/01/2019 11:20:00*0.82538*0.82533*0.82547*0.82508
10/01/2019 11:25:00*0.82533*0.82574*0.82577*0.82533
10/01/2019 11:30:00*0.82574*0.82543*0.82583*0.8253
10/01/2019 11:35:00*0.82543*0.82591*0.82612*0.82529
10/01/2019 11:40:00*0.82591*0.82597*0.82619*0.82584
10/01/2019 11:45:00*0.82597*0.82599*0.82633*0.82597
10/01/2019 11:50:00*0.82599*0.82581*0.82605*0.82574
10/01/2019 11:55:00*0.82581*0.82597*0.82602*0.82562
10/01/2019 12:00:00*0.82597*0.82637*0.82637*0.82589
10/01/2019 12:05:00*0.82637*0.82595*0.82637*0.82578
10/01/2019 12:10:00*0.82595*0.82572*0.82604*0.82571
10/01/2019 12:15:00*0.82572*0.82582*0.82583*0.82562
10/01/2019 12:20:00*0.82582*0.82595*0.82608*0.82571
10/01/2019 12:25:00*0.82595*0.82571*0.82617*0.82557
10/01/2019 12:30:00*0.82571*0.82605*0.82614*0.82571
10/01/2019 12:35:00*0.82605*0.82561*0.82605*0.82548
10/01/2019 12:40:00*0.82561*0.82504*0.82561*0.825
10/01/2019 12:45:00*0.82504*0.82499*0.82516*0.82487
10/01/2019 12:50:00*0.82499*0.82524*0.82528*0.82492
10/01/2019 12:55:00*0.82524*0.82562*0.82562*0.8252
10/01/2019 13:00:00*0.82562*0.82531*0.82563*0.82525
10/01/2019 13:05:00*0.82531*0.82537*0.82544*0.82523
10/01/2019 13:10:00*0.82537*0.82513*0.82546*0.82512
10/01/2019 13:15:00*0.82513*0.82543*0.82546*0.82501
10/01/2019 13:20:00*0.82543*0.82511*0.82543*0.82507
10/01/2019 13:25:00*0.82511*0.82512*0.82518*0.82502
10/01/2019 13:30:00*0.82512*0.82522*0.82533*0.82503
10/01/2019 13:35:00*0.82522*0.82542*0.82542*0.82517
10/01/2019 13:40:00*0.82542*0.82534*0.82547*0.82529
10/01/2019 13:45:00*0.82534*0.8255*0.8255*0.82527
10/01/2019 13:50:00*0.8255*0.82558*0.82558*0.82533
10/01/2019 13:55:00*0.82558*0.82547*0.82565*0.82543
10/01/2019 14:00:00*0.82547*0.82544*0.82548*0.82527
10/01/2019 14:05:00*0.82544*0.82527*0.8255*0.82523
10/01/2019 14:10:00*0.82527*0.82533*0.82546*0.8252
10/01/2019 14:15:00*0.82533*0.8252*0.82534*0.82517
10/01/2019 14:20:00*0.8252*0.82532*0.82538*0.82513
10/01/2019 14:25:00*0.82532*0.82512*0.82532*0.82509
10/01/2019 14:30:00*0.82512*0.82522*0.82526*0.82508
10/01/2019 14:35:00*0.82522*0.82491*0.82525*0.82486
10/01/2019 14:40:00*0.82491*0.82466*0.82493*0.82462
10/01/2019 14:45:00*0.82466*0.82472*0.8248*0.82464
10/01/2019 14:50:00*0.82472*0.82479*0.82489*0.82466
10/01/2019 14:55:00*0.82479*0.82477*0.82489*0.82472
10/01/2019 15:00:00*0.82477*0.82484*0.825*0.82472
10/01/2019 15:05:00*0.82484*0.82478*0.82497*0.82473
10/01/2019 15:10:00*0.82478*0.82492*0.825*0.82477
10/01/2019 15:15:00*0.82492*0.82502*0.82506*0.82487
10/01/2019 15:20:00*0.82502*0.82518*0.82518*0.82495
10/01/2019 15:25:00*0.82518*0.82517*0.82528*0.82512
10/01/2019 15:30:00*0.82517*0.82512*0.82525*0.82508
10/01/2019 15:35:00*0.82512*0.82514*0.82523*0.82504
10/01/2019 15:40:00*0.82514*0.82522*0.82527*0.82512
10/01/2019 15:45:00*0.82522*0.8253*0.82533*0.82522
10/01/2019 15:50:00*0.8253*0.82538*0.82542*0.82528
10/01/2019 15:55:00*0.82538*0.82537*0.82547*0.82532
10/01/2019 16:00:00*0.82537*0.82547*0.82563*0.82535
10/01/2019 16:05:00*0.82547*0.82533*0.82562*0.82532
10/01/2019 16:10:00*0.82533*0.82523*0.82538*0.82522
10/01/2019 16:15:00*0.82523*0.82508*0.82525*0.82507
10/01/2019 16:20:00*0.82508*0.82501*0.82513*0.82501
10/01/2019 16:25:00*0.82501*0.82517*0.8252*0.82501
10/01/2019 16:30:00*0.82517*0.82507*0.82517*0.82501
10/01/2019 16:35:00*0.82507*0.82512*0.82518*0.82497
10/01/2019 16:40:00*0.82512*0.82526*0.82527*0.82512
10/01/2019 16:45:00*0.82526*0.82519*0.82535*0.82517
10/01/2019 16:50:00*0.82519*0.82505*0.8252*0.82502
10/01/2019 16:55:00*0.82505*0.82492*0.82507*0.82492
10/01/2019 17:00:00*0.82492*0.82522*0.82542*0.82473
