09/29/2019 17:05:00*0.8321*0.83219*0.83219*0.8321
09/29/2019 17:10:00*0.83219*0.83215*0.83238*0.83198
09/29/2019 17:15:00*0.83215*0.83219*0.8322*0.83214
09/29/2019 17:20:00*0.83219*0.8321*0.83239*0.8321
09/29/2019 17:25:00*0.8321*0.83199*0.8321*0.8319
09/29/2019 17:30:00*0.83199*0.83216*0.83216*0.83196
09/29/2019 17:35:00*0.83216*0.83219*0.83238*0.83211
09/29/2019 17:40:00*0.83219*0.83213*0.83225*0.83212
09/29/2019 17:45:00*0.83213*0.83218*0.8322*0.83211
09/29/2019 17:50:00*0.83218*0.83231*0.83231*0.83208
09/29/2019 17:55:00*0.83231*0.832*0.83231*0.83192
09/29/2019 18:00:00*0.832*0.83231*0.8325*0.832
09/29/2019 18:05:00*0.83231*0.83276*0.83286*0.83227
09/29/2019 18:10:00*0.83276*0.83283*0.83288*0.83273
09/29/2019 18:15:00*0.83283*0.83283*0.8329*0.83279
09/29/2019 18:20:00*0.83283*0.83273*0.83283*0.83272
09/29/2019 18:25:00*0.83273*0.83273*0.83276*0.83267
09/29/2019 18:30:00*0.83273*0.83285*0.83289*0.83273
09/29/2019 18:35:00*0.83285*0.83272*0.83288*0.83268
09/29/2019 18:40:00*0.83272*0.83274*0.83276*0.83257
09/29/2019 18:45:00*0.83274*0.83263*0.83274*0.83259
09/29/2019 18:50:00*0.83263*0.83261*0.83279*0.83259
09/29/2019 18:55:00*0.83261*0.83261*0.83263*0.8326
09/29/2019 19:00:00*0.83261*0.83252*0.83262*0.83251
09/29/2019 19:05:00*0.83252*0.83253*0.83255*0.83248
09/29/2019 19:10:00*0.83253*0.83257*0.83257*0.83251
09/29/2019 19:15:00*0.83257*0.83285*0.83287*0.83252
09/29/2019 19:20:00*0.83285*0.83262*0.83287*0.83258
09/29/2019 19:25:00*0.83262*0.83261*0.83268*0.83255
09/29/2019 19:30:00*0.83261*0.83254*0.83261*0.83252
09/29/2019 19:35:00*0.83254*0.83237*0.83257*0.83228
09/29/2019 19:40:00*0.83237*0.83232*0.83242*0.83222
09/29/2019 19:45:00*0.83232*0.83216*0.83232*0.83204
09/29/2019 19:50:00*0.83216*0.83202*0.83217*0.83197
09/29/2019 19:55:00*0.83202*0.83194*0.83202*0.83173
09/29/2019 20:00:00*0.83194*0.83177*0.83201*0.83167
09/29/2019 20:05:00*0.83177*0.83123*0.83184*0.83112
09/29/2019 20:10:00*0.83123*0.83142*0.83164*0.83116
09/29/2019 20:15:00*0.83142*0.83117*0.83143*0.83114
09/29/2019 20:20:00*0.83117*0.83114*0.83122*0.83107
09/29/2019 20:25:00*0.83114*0.83087*0.83117*0.83072
09/29/2019 20:30:00*0.83087*0.83088*0.83095*0.83076
09/29/2019 20:35:00*0.83088*0.83112*0.83113*0.83088
09/29/2019 20:40:00*0.83112*0.83118*0.83119*0.83103
09/29/2019 20:45:00*0.83118*0.83127*0.83127*0.83115
09/29/2019 20:50:00*0.83127*0.83093*0.83127*0.83087
09/29/2019 20:55:00*0.83093*0.83077*0.83097*0.8307
09/29/2019 21:00:00*0.83077*0.83069*0.83097*0.83066
09/29/2019 21:05:00*0.83069*0.8303*0.83082*0.83029
09/29/2019 21:10:00*0.8303*0.8304*0.83061*0.83022
09/29/2019 21:15:00*0.8304*0.83022*0.83045*0.83012
09/29/2019 21:20:00*0.83022*0.82997*0.83022*0.82992
09/29/2019 21:25:00*0.82997*0.82972*0.82998*0.82967
09/29/2019 21:30:00*0.82972*0.82968*0.82982*0.82947
09/29/2019 21:35:00*0.82968*0.82967*0.8297*0.82939
09/29/2019 21:40:00*0.82967*0.82992*0.83006*0.82959
09/29/2019 21:45:00*0.82992*0.82994*0.82994*0.82982
09/29/2019 21:50:00*0.82994*0.8299*0.83043*0.82982
09/29/2019 21:55:00*0.8299*0.83016*0.83023*0.82985
09/29/2019 22:00:00*0.83016*0.82997*0.83016*0.82992
09/29/2019 22:05:00*0.82997*0.83*0.83012*0.82988
09/29/2019 22:10:00*0.83*0.82997*0.83005*0.82991
09/29/2019 22:15:00*0.82997*0.83003*0.83007*0.82985
09/29/2019 22:20:00*0.83003*0.82997*0.83004*0.82979
09/29/2019 22:25:00*0.82997*0.82983*0.83001*0.8298
09/29/2019 22:30:00*0.82983*0.82972*0.82989*0.82972
09/29/2019 22:35:00*0.82972*0.82952*0.82972*0.82952
09/29/2019 22:40:00*0.82952*0.82942*0.82956*0.82938
09/29/2019 22:45:00*0.82942*0.82913*0.82944*0.82912
09/29/2019 22:50:00*0.82913*0.82862*0.82917*0.82862
09/29/2019 22:55:00*0.82862*0.82867*0.82871*0.82827
09/29/2019 23:00:00*0.82867*0.82877*0.82877*0.82857
09/29/2019 23:05:00*0.82877*0.82876*0.8288*0.82867
09/29/2019 23:10:00*0.82876*0.82877*0.8288*0.82872
09/29/2019 23:15:00*0.82877*0.8288*0.82887*0.82877
09/29/2019 23:20:00*0.8288*0.8291*0.8291*0.82878
09/29/2019 23:25:00*0.8291*0.82899*0.82927*0.82898
09/29/2019 23:30:00*0.82899*0.82912*0.82913*0.82899
09/29/2019 23:35:00*0.82912*0.82905*0.82912*0.82898
09/29/2019 23:40:00*0.82905*0.82932*0.82938*0.82905
09/29/2019 23:45:00*0.82932*0.8293*0.82935*0.82919
09/29/2019 23:50:00*0.8293*0.82929*0.82941*0.82927
09/29/2019 23:55:00*0.82929*0.82929*0.82935*0.82927
09/30/2019 00:00:00*0.82929*0.8295*0.82952*0.82927
09/30/2019 00:05:00*0.8295*0.8294*0.82956*0.8294
09/30/2019 00:10:00*0.8294*0.82941*0.82945*0.82927
09/30/2019 00:15:00*0.82941*0.8294*0.82944*0.82936
09/30/2019 00:20:00*0.8294*0.82939*0.82947*0.82934
09/30/2019 00:25:00*0.82939*0.82942*0.82942*0.82937
09/30/2019 00:30:00*0.82942*0.82933*0.82942*0.82925
09/30/2019 00:35:00*0.82933*0.82925*0.8294*0.82925
09/30/2019 00:40:00*0.82925*0.82936*0.82939*0.82925
09/30/2019 00:45:00*0.82936*0.82935*0.82937*0.82934
09/30/2019 00:50:00*0.82935*0.82937*0.82939*0.82934
09/30/2019 00:55:00*0.82937*0.82944*0.82966*0.82937
09/30/2019 01:00:00*0.82944*0.82945*0.82948*0.8294
09/30/2019 01:05:00*0.82945*0.82938*0.82954*0.82932
09/30/2019 01:10:00*0.82938*0.82935*0.82947*0.82935
09/30/2019 01:15:00*0.82935*0.82922*0.82936*0.82921
09/30/2019 01:20:00*0.82922*0.82915*0.82922*0.82907
09/30/2019 01:25:00*0.82915*0.82893*0.82915*0.82889
09/30/2019 01:30:00*0.82893*0.82887*0.82904*0.82879
09/30/2019 01:35:00*0.82887*0.8286*0.82887*0.82834
09/30/2019 01:40:00*0.8286*0.82866*0.82875*0.82852
09/30/2019 01:45:00*0.82866*0.82861*0.82868*0.82856
09/30/2019 01:50:00*0.82861*0.82852*0.82862*0.82851
09/30/2019 01:55:00*0.82852*0.82833*0.82858*0.82832
09/30/2019 02:00:00*0.82833*0.82839*0.82848*0.82829
09/30/2019 02:05:00*0.82839*0.82818*0.82852*0.8281
09/30/2019 02:10:00*0.82818*0.82807*0.8282*0.82805
09/30/2019 02:15:00*0.82807*0.82806*0.82815*0.82802
09/30/2019 02:20:00*0.82806*0.82799*0.82807*0.82792
09/30/2019 02:25:00*0.82799*0.82815*0.82816*0.8279
09/30/2019 02:30:00*0.82815*0.82817*0.82822*0.82803
09/30/2019 02:35:00*0.82817*0.82789*0.8282*0.82783
09/30/2019 02:40:00*0.82789*0.82802*0.82816*0.82789
09/30/2019 02:45:00*0.82802*0.82804*0.82817*0.82797
09/30/2019 02:50:00*0.82804*0.82789*0.82812*0.82789
09/30/2019 02:55:00*0.82789*0.82694*0.82789*0.82681
09/30/2019 03:00:00*0.82694*0.82766*0.82776*0.82692
09/30/2019 03:05:00*0.82766*0.82827*0.82855*0.82764
09/30/2019 03:10:00*0.82827*0.82867*0.82873*0.82811
09/30/2019 03:15:00*0.82867*0.82836*0.82872*0.82832
09/30/2019 03:20:00*0.82836*0.82813*0.82866*0.82813
09/30/2019 03:25:00*0.82813*0.82831*0.82837*0.82807
09/30/2019 03:30:00*0.82831*0.82862*0.82882*0.82831
09/30/2019 03:35:00*0.82862*0.8286*0.82892*0.82853
09/30/2019 03:40:00*0.8286*0.82869*0.82886*0.82852
09/30/2019 03:45:00*0.82869*0.82851*0.8287*0.82831
09/30/2019 03:50:00*0.82851*0.8285*0.82863*0.82838
09/30/2019 03:55:00*0.8285*0.82835*0.82853*0.82814
09/30/2019 04:00:00*0.82835*0.82861*0.82863*0.8283
09/30/2019 04:05:00*0.82861*0.8288*0.82888*0.82856
09/30/2019 04:10:00*0.8288*0.82865*0.82891*0.82859
09/30/2019 04:15:00*0.82865*0.82885*0.82891*0.82844
09/30/2019 04:20:00*0.82885*0.82918*0.82921*0.82884
09/30/2019 04:25:00*0.82918*0.82902*0.82925*0.82892
09/30/2019 04:30:00*0.82902*0.82902*0.82912*0.82897
09/30/2019 04:35:00*0.82902*0.82899*0.82908*0.82885
09/30/2019 04:40:00*0.82899*0.82903*0.82929*0.82899
09/30/2019 04:45:00*0.82903*0.82874*0.82916*0.82872
09/30/2019 04:50:00*0.82874*0.82881*0.82889*0.82855
09/30/2019 04:55:00*0.82881*0.82886*0.82901*0.82872
09/30/2019 05:00:00*0.82886*0.829*0.82902*0.82883
09/30/2019 05:05:00*0.829*0.82887*0.8291*0.82887
09/30/2019 05:10:00*0.82887*0.82903*0.82915*0.82887
09/30/2019 05:15:00*0.82903*0.82941*0.82944*0.82901
09/30/2019 05:20:00*0.82941*0.82962*0.82963*0.82927
09/30/2019 05:25:00*0.82962*0.82961*0.82975*0.82959
09/30/2019 05:30:00*0.82961*0.82947*0.82977*0.82943
09/30/2019 05:35:00*0.82947*0.82942*0.82959*0.82933
09/30/2019 05:40:00*0.82942*0.8294*0.82944*0.82928
09/30/2019 05:45:00*0.8294*0.82944*0.82951*0.82924
09/30/2019 05:50:00*0.82944*0.82951*0.82953*0.8294
09/30/2019 05:55:00*0.82951*0.82925*0.82956*0.82918
09/30/2019 06:00:00*0.82925*0.82935*0.82935*0.82909
09/30/2019 06:05:00*0.82935*0.82884*0.82937*0.82882
09/30/2019 06:10:00*0.82884*0.82873*0.82886*0.82862
09/30/2019 06:15:00*0.82873*0.82875*0.82883*0.82873
09/30/2019 06:20:00*0.82875*0.82879*0.82889*0.82871
09/30/2019 06:25:00*0.82879*0.82907*0.82907*0.82879
09/30/2019 06:30:00*0.82907*0.82941*0.82943*0.829
09/30/2019 06:35:00*0.82941*0.82959*0.82965*0.82938
09/30/2019 06:40:00*0.82959*0.82951*0.82965*0.82944
09/30/2019 06:45:00*0.82951*0.82953*0.82957*0.82947
09/30/2019 06:50:00*0.82953*0.82955*0.82963*0.82952
09/30/2019 06:55:00*0.82955*0.8293*0.82955*0.8292
09/30/2019 07:00:00*0.8293*0.82954*0.82957*0.82919
09/30/2019 07:05:00*0.82954*0.82931*0.82961*0.82924
09/30/2019 07:10:00*0.82931*0.82945*0.82949*0.8293
09/30/2019 07:15:00*0.82945*0.82983*0.82994*0.82944
09/30/2019 07:20:00*0.82983*0.83014*0.83015*0.82982
09/30/2019 07:25:00*0.83014*0.83028*0.83034*0.82997
09/30/2019 07:30:00*0.83028*0.82989*0.83029*0.82988
09/30/2019 07:35:00*0.82989*0.82997*0.82997*0.82972
09/30/2019 07:40:00*0.82997*0.82989*0.83007*0.82988
09/30/2019 07:45:00*0.82989*0.83005*0.8302*0.82976
09/30/2019 07:50:00*0.83005*0.82998*0.83022*0.82997
09/30/2019 07:55:00*0.82998*0.83015*0.83021*0.82988
09/30/2019 08:00:00*0.83015*0.83049*0.83057*0.83012
09/30/2019 08:05:00*0.83049*0.83029*0.83052*0.83012
09/30/2019 08:10:00*0.83029*0.83002*0.83032*0.83002
09/30/2019 08:15:00*0.83002*0.83003*0.83016*0.82996
09/30/2019 08:20:00*0.83003*0.82985*0.83013*0.82976
09/30/2019 08:25:00*0.82985*0.83036*0.83036*0.82975
09/30/2019 08:30:00*0.83036*0.83003*0.83043*0.82997
09/30/2019 08:35:00*0.83003*0.83062*0.83073*0.82999
09/30/2019 08:40:00*0.83062*0.83109*0.83112*0.83062
09/30/2019 08:45:00*0.83109*0.83067*0.83109*0.83062
09/30/2019 08:50:00*0.83067*0.83067*0.83087*0.83057
09/30/2019 08:55:00*0.83067*0.83061*0.83081*0.83049
09/30/2019 09:00:00*0.83061*0.83048*0.83072*0.83042
09/30/2019 09:05:00*0.83048*0.83057*0.83074*0.8304
09/30/2019 09:10:00*0.83057*0.83044*0.83061*0.83028
09/30/2019 09:15:00*0.83044*0.83037*0.83061*0.83026
09/30/2019 09:20:00*0.83037*0.83057*0.8306*0.8302
09/30/2019 09:25:00*0.83057*0.8306*0.8307*0.83045
09/30/2019 09:30:00*0.8306*0.83057*0.83073*0.83052
09/30/2019 09:35:00*0.83057*0.83005*0.83057*0.83004
09/30/2019 09:40:00*0.83005*0.83056*0.83056*0.83001
09/30/2019 09:45:00*0.83056*0.83087*0.83098*0.83053
09/30/2019 09:50:00*0.83087*0.83092*0.83114*0.83079
09/30/2019 09:55:00*0.83092*0.83095*0.83113*0.83087
09/30/2019 10:00:00*0.83095*0.8307*0.83099*0.83067
09/30/2019 10:05:00*0.8307*0.83062*0.83082*0.83041
09/30/2019 10:10:00*0.83062*0.83059*0.83086*0.83042
09/30/2019 10:15:00*0.83059*0.83037*0.8307*0.83034
09/30/2019 10:20:00*0.83037*0.83045*0.83047*0.8302
09/30/2019 10:25:00*0.83045*0.83095*0.83108*0.83044
09/30/2019 10:30:00*0.83095*0.83075*0.83097*0.83067
09/30/2019 10:35:00*0.83075*0.83045*0.83082*0.83034
09/30/2019 10:40:00*0.83045*0.83022*0.8308*0.83022
09/30/2019 10:45:00*0.83022*0.83021*0.83031*0.82982
09/30/2019 10:50:00*0.83021*0.83002*0.83037*0.82984
09/30/2019 10:55:00*0.83002*0.82975*0.83007*0.82957
09/30/2019 11:00:00*0.82975*0.83029*0.83035*0.82923
09/30/2019 11:05:00*0.83029*0.82966*0.83029*0.82955
09/30/2019 11:10:00*0.82966*0.82907*0.82967*0.82907
09/30/2019 11:15:00*0.82907*0.82914*0.82923*0.82882
09/30/2019 11:20:00*0.82914*0.8287*0.82923*0.82868
09/30/2019 11:25:00*0.8287*0.8288*0.82885*0.82844
09/30/2019 11:30:00*0.8288*0.82843*0.82884*0.82837
09/30/2019 11:35:00*0.82843*0.82847*0.82847*0.82812
09/30/2019 11:40:00*0.82847*0.82907*0.82908*0.82817
09/30/2019 11:45:00*0.82907*0.82919*0.82921*0.82882
09/30/2019 11:50:00*0.82919*0.82891*0.82926*0.82888
09/30/2019 11:55:00*0.82891*0.82903*0.82914*0.8288
09/30/2019 12:00:00*0.82903*0.8289*0.82912*0.82882
09/30/2019 12:05:00*0.8289*0.82911*0.82919*0.8289
09/30/2019 12:10:00*0.82911*0.82896*0.82916*0.82886
09/30/2019 12:15:00*0.82896*0.82903*0.82934*0.82893
09/30/2019 12:20:00*0.82903*0.82919*0.82929*0.82897
09/30/2019 12:25:00*0.82919*0.82897*0.82919*0.82897
09/30/2019 12:30:00*0.82897*0.8293*0.82939*0.82896
09/30/2019 12:35:00*0.8293*0.8292*0.82945*0.82919
09/30/2019 12:40:00*0.8292*0.82902*0.82929*0.82897
09/30/2019 12:45:00*0.82902*0.82913*0.82917*0.82902
09/30/2019 12:50:00*0.82913*0.82891*0.82913*0.82891
09/30/2019 12:55:00*0.82891*0.82885*0.82907*0.82873
09/30/2019 13:00:00*0.82885*0.82869*0.82885*0.82862
09/30/2019 13:05:00*0.82869*0.82868*0.82877*0.82862
09/30/2019 13:10:00*0.82868*0.8288*0.82885*0.82858
09/30/2019 13:15:00*0.8288*0.829*0.82906*0.82878
09/30/2019 13:20:00*0.829*0.82887*0.82902*0.82874
09/30/2019 13:25:00*0.82887*0.82891*0.82892*0.82874
09/30/2019 13:30:00*0.82891*0.82914*0.82917*0.8288
09/30/2019 13:35:00*0.82914*0.82881*0.82915*0.82876
09/30/2019 13:40:00*0.82881*0.8287*0.82893*0.82865
09/30/2019 13:45:00*0.8287*0.82883*0.8289*0.82859
09/30/2019 13:50:00*0.82883*0.82892*0.82899*0.82874
09/30/2019 13:55:00*0.82892*0.82897*0.82907*0.82882
09/30/2019 14:00:00*0.82897*0.82898*0.82917*0.82895
09/30/2019 14:05:00*0.82898*0.82888*0.82902*0.82885
09/30/2019 14:10:00*0.82888*0.82883*0.82894*0.82882
09/30/2019 14:15:00*0.82883*0.82892*0.82893*0.8288
09/30/2019 14:20:00*0.82892*0.82884*0.82897*0.82884
09/30/2019 14:25:00*0.82884*0.82888*0.8289*0.82875
09/30/2019 14:30:00*0.82888*0.82888*0.82908*0.82883
09/30/2019 14:35:00*0.82888*0.82882*0.82899*0.8288
09/30/2019 14:40:00*0.82882*0.82882*0.82892*0.8287
09/30/2019 14:45:00*0.82882*0.82891*0.82894*0.82879
09/30/2019 14:50:00*0.82891*0.82891*0.82894*0.82876
09/30/2019 14:55:00*0.82891*0.82867*0.82894*0.82866
09/30/2019 15:00:00*0.82867*0.82882*0.82887*0.82834
09/30/2019 15:05:00*0.82882*0.82854*0.82882*0.82851
09/30/2019 15:10:00*0.82854*0.82862*0.82862*0.82836
09/30/2019 15:15:00*0.82862*0.82855*0.82866*0.82843
09/30/2019 15:20:00*0.82855*0.82823*0.82855*0.82823
09/30/2019 15:25:00*0.82823*0.82855*0.82861*0.82823
09/30/2019 15:30:00*0.82855*0.82867*0.82868*0.82851
09/30/2019 15:35:00*0.82867*0.8289*0.8289*0.82864
09/30/2019 15:40:00*0.8289*0.82887*0.82897*0.8288
09/30/2019 15:45:00*0.82887*0.82886*0.82897*0.82884
09/30/2019 15:50:00*0.82886*0.82897*0.82898*0.82882
09/30/2019 15:55:00*0.82897*0.82897*0.82903*0.82882
09/30/2019 16:00:00*0.82897*0.82937*0.82945*0.82892
09/30/2019 16:05:00*0.82937*0.82916*0.82962*0.82908
09/30/2019 16:10:00*0.82916*0.82927*0.82927*0.82914
09/30/2019 16:15:00*0.82927*0.82941*0.82947*0.82922
09/30/2019 16:20:00*0.82941*0.82942*0.82946*0.8294
09/30/2019 16:25:00*0.82942*0.82943*0.82951*0.8294
09/30/2019 16:30:00*0.82943*0.82953*0.82957*0.82937
09/30/2019 16:35:00*0.82953*0.82927*0.82953*0.82927
09/30/2019 16:40:00*0.82927*0.82921*0.8293*0.82917
09/30/2019 16:45:00*0.82921*0.82942*0.82942*0.8292
09/30/2019 16:50:00*0.82942*0.82942*0.82948*0.82937
09/30/2019 16:55:00*0.82942*0.82949*0.82957*0.82942
09/30/2019 17:00:00*0.82949*0.82897*0.82969*0.82897
