09/26/2019 17:05:00*0.83497*0.83475*0.83502*0.8343
09/26/2019 17:10:00*0.83475*0.8346*0.83502*0.83456
09/26/2019 17:15:00*0.8346*0.83465*0.8347*0.8346
09/26/2019 17:20:00*0.83465*0.83457*0.83469*0.83456
09/26/2019 17:25:00*0.83457*0.83461*0.83495*0.83456
09/26/2019 17:30:00*0.83461*0.83475*0.83476*0.83457
09/26/2019 17:35:00*0.83475*0.83486*0.83486*0.83473
09/26/2019 17:40:00*0.83486*0.83474*0.83486*0.83472
09/26/2019 17:45:00*0.83474*0.83473*0.83474*0.83469
09/26/2019 17:50:00*0.83473*0.83467*0.83484*0.83467
09/26/2019 17:55:00*0.83467*0.83469*0.8347*0.83463
09/26/2019 18:00:00*0.83469*0.8344*0.83469*0.83437
09/26/2019 18:05:00*0.8344*0.83449*0.83461*0.83437
09/26/2019 18:10:00*0.83449*0.8343*0.83452*0.8343
09/26/2019 18:15:00*0.8343*0.8345*0.83461*0.83425
09/26/2019 18:20:00*0.8345*0.83471*0.83471*0.83448
09/26/2019 18:25:00*0.83471*0.8349*0.8349*0.83471
09/26/2019 18:30:00*0.8349*0.8349*0.83493*0.83486
09/26/2019 18:35:00*0.8349*0.8349*0.83491*0.8348
09/26/2019 18:40:00*0.8349*0.83493*0.83498*0.83489
09/26/2019 18:45:00*0.83493*0.8349*0.83497*0.83488
09/26/2019 18:50:00*0.8349*0.83486*0.83491*0.83484
09/26/2019 18:55:00*0.83486*0.83486*0.83487*0.83483
09/26/2019 19:00:00*0.83486*0.83486*0.8349*0.83485
09/26/2019 19:05:00*0.83486*0.83513*0.83518*0.83486
09/26/2019 19:10:00*0.83513*0.83509*0.83517*0.83495
09/26/2019 19:15:00*0.83509*0.83499*0.8351*0.83497
09/26/2019 19:20:00*0.83499*0.83502*0.83507*0.83498
09/26/2019 19:25:00*0.83502*0.83484*0.83502*0.83483
09/26/2019 19:30:00*0.83484*0.83489*0.83491*0.83482
09/26/2019 19:35:00*0.83489*0.83513*0.83513*0.83487
09/26/2019 19:40:00*0.83513*0.8351*0.83514*0.83507
09/26/2019 19:45:00*0.8351*0.83498*0.83513*0.83493
09/26/2019 19:50:00*0.83498*0.83514*0.83514*0.83495
09/26/2019 19:55:00*0.83514*0.83522*0.83523*0.83514
09/26/2019 20:00:00*0.83522*0.83537*0.83551*0.83516
09/26/2019 20:05:00*0.83537*0.83534*0.83552*0.83532
09/26/2019 20:10:00*0.83534*0.83502*0.83534*0.83502
09/26/2019 20:15:00*0.83502*0.83513*0.83517*0.835
09/26/2019 20:20:00*0.83513*0.83514*0.83517*0.83511
09/26/2019 20:25:00*0.83514*0.83471*0.83516*0.8347
09/26/2019 20:30:00*0.83471*0.83417*0.83485*0.83382
09/26/2019 20:35:00*0.83417*0.83442*0.83455*0.83417
09/26/2019 20:40:00*0.83442*0.83401*0.83452*0.83392
09/26/2019 20:45:00*0.83401*0.83392*0.83428*0.83372
09/26/2019 20:50:00*0.83392*0.83414*0.8343*0.83388
09/26/2019 20:55:00*0.83414*0.83463*0.83465*0.83414
09/26/2019 21:00:00*0.83463*0.83454*0.83464*0.83441
09/26/2019 21:05:00*0.83454*0.83424*0.83454*0.83417
09/26/2019 21:10:00*0.83424*0.8344*0.8345*0.83413
09/26/2019 21:15:00*0.8344*0.83482*0.83483*0.83437
09/26/2019 21:20:00*0.83482*0.83479*0.83485*0.83469
09/26/2019 21:25:00*0.83479*0.83477*0.83485*0.83472
09/26/2019 21:30:00*0.83477*0.83464*0.83482*0.83456
09/26/2019 21:35:00*0.83464*0.83411*0.83468*0.83408
09/26/2019 21:40:00*0.83411*0.83416*0.83425*0.8341
09/26/2019 21:45:00*0.83416*0.83413*0.83426*0.83408
09/26/2019 21:50:00*0.83413*0.83412*0.83417*0.83389
09/26/2019 21:55:00*0.83412*0.83442*0.83444*0.83412
09/26/2019 22:00:00*0.83442*0.83462*0.83465*0.83442
09/26/2019 22:05:00*0.83462*0.83462*0.83467*0.83453
09/26/2019 22:10:00*0.83462*0.8347*0.83475*0.83456
09/26/2019 22:15:00*0.8347*0.83481*0.835*0.83468
09/26/2019 22:20:00*0.83481*0.83484*0.83494*0.8348
09/26/2019 22:25:00*0.83484*0.83487*0.83491*0.83467
09/26/2019 22:30:00*0.83487*0.83537*0.83537*0.83487
09/26/2019 22:35:00*0.83537*0.8355*0.83552*0.83533
09/26/2019 22:40:00*0.8355*0.83604*0.83607*0.83549
09/26/2019 22:45:00*0.83604*0.8353*0.83604*0.8353
09/26/2019 22:50:00*0.8353*0.83503*0.83536*0.83501
09/26/2019 22:55:00*0.83503*0.83497*0.83506*0.83482
09/26/2019 23:00:00*0.83497*0.83484*0.83499*0.83472
09/26/2019 23:05:00*0.83484*0.83483*0.83487*0.83466
09/26/2019 23:10:00*0.83483*0.83481*0.83489*0.83478
09/26/2019 23:15:00*0.83481*0.83448*0.83484*0.83437
09/26/2019 23:20:00*0.83448*0.83437*0.83448*0.83432
09/26/2019 23:25:00*0.83437*0.83485*0.83486*0.83435
09/26/2019 23:30:00*0.83485*0.83438*0.83485*0.83438
09/26/2019 23:35:00*0.83438*0.83437*0.83439*0.83424
09/26/2019 23:40:00*0.83437*0.83447*0.83453*0.83433
09/26/2019 23:45:00*0.83447*0.83427*0.83449*0.83422
09/26/2019 23:50:00*0.83427*0.83467*0.83471*0.83427
09/26/2019 23:55:00*0.83467*0.83486*0.83504*0.83464
09/27/2019 00:00:00*0.83486*0.83504*0.83514*0.83484
09/27/2019 00:05:00*0.83504*0.83518*0.8353*0.83487
09/27/2019 00:10:00*0.83518*0.83549*0.8355*0.83515
09/27/2019 00:15:00*0.83549*0.83565*0.83573*0.83544
09/27/2019 00:20:00*0.83565*0.83531*0.83567*0.83527
09/27/2019 00:25:00*0.83531*0.83507*0.8354*0.83505
09/27/2019 00:30:00*0.83507*0.83482*0.83507*0.83478
09/27/2019 00:35:00*0.83482*0.83487*0.83488*0.83479
09/27/2019 00:40:00*0.83487*0.83468*0.83487*0.83461
09/27/2019 00:45:00*0.83468*0.83464*0.83478*0.83452
09/27/2019 00:50:00*0.83464*0.83478*0.83479*0.83456
09/27/2019 00:55:00*0.83478*0.8344*0.83478*0.83437
09/27/2019 01:00:00*0.8344*0.83454*0.83454*0.83427
09/27/2019 01:05:00*0.83454*0.83462*0.83472*0.83452
09/27/2019 01:10:00*0.83462*0.83495*0.835*0.83454
09/27/2019 01:15:00*0.83495*0.83472*0.83495*0.83455
09/27/2019 01:20:00*0.83472*0.83487*0.8349*0.83464
09/27/2019 01:25:00*0.83487*0.83477*0.83492*0.83472
09/27/2019 01:30:00*0.83477*0.83477*0.83526*0.83475
09/27/2019 01:35:00*0.83477*0.83494*0.83508*0.83461
09/27/2019 01:40:00*0.83494*0.83479*0.83497*0.83458
09/27/2019 01:45:00*0.83479*0.83509*0.83512*0.83467
09/27/2019 01:50:00*0.83509*0.83512*0.83522*0.83502
09/27/2019 01:55:00*0.83512*0.8351*0.83514*0.83492
09/27/2019 02:00:00*0.8351*0.83519*0.83533*0.83492
09/27/2019 02:05:00*0.83519*0.83486*0.83533*0.83485
09/27/2019 02:10:00*0.83486*0.83512*0.83514*0.83477
09/27/2019 02:15:00*0.83512*0.83506*0.83519*0.83485
09/27/2019 02:20:00*0.83506*0.835*0.8351*0.83491
09/27/2019 02:25:00*0.835*0.83503*0.83507*0.83492
09/27/2019 02:30:00*0.83503*0.83474*0.83511*0.83472
09/27/2019 02:35:00*0.83474*0.83489*0.83501*0.83472
09/27/2019 02:40:00*0.83489*0.83532*0.83541*0.83482
09/27/2019 02:45:00*0.83532*0.83522*0.83544*0.83522
09/27/2019 02:50:00*0.83522*0.83547*0.8355*0.83517
09/27/2019 02:55:00*0.83547*0.83515*0.83548*0.83505
09/27/2019 03:00:00*0.83515*0.83514*0.83517*0.83507
09/27/2019 03:05:00*0.83514*0.83507*0.83525*0.83488
09/27/2019 03:10:00*0.83507*0.835*0.83512*0.83494
09/27/2019 03:15:00*0.835*0.83482*0.83507*0.83469
09/27/2019 03:20:00*0.83482*0.83483*0.83509*0.8348
09/27/2019 03:25:00*0.83483*0.83477*0.83488*0.83466
09/27/2019 03:30:00*0.83477*0.83482*0.83491*0.83472
09/27/2019 03:35:00*0.83482*0.83444*0.83482*0.83443
09/27/2019 03:40:00*0.83444*0.83407*0.83449*0.83404
09/27/2019 03:45:00*0.83407*0.83417*0.83434*0.83398
09/27/2019 03:50:00*0.83417*0.83472*0.83473*0.83412
09/27/2019 03:55:00*0.83472*0.83452*0.83477*0.83442
09/27/2019 04:00:00*0.83452*0.83452*0.83477*0.83452
09/27/2019 04:05:00*0.83452*0.83458*0.83458*0.83431
09/27/2019 04:10:00*0.83458*0.8348*0.83497*0.83457
09/27/2019 04:15:00*0.8348*0.83438*0.83481*0.83435
09/27/2019 04:20:00*0.83438*0.83439*0.83449*0.83424
09/27/2019 04:25:00*0.83439*0.83428*0.83452*0.83427
09/27/2019 04:30:00*0.83428*0.83449*0.83465*0.83427
09/27/2019 04:35:00*0.83449*0.83432*0.83449*0.83413
09/27/2019 04:40:00*0.83432*0.8341*0.83438*0.83408
09/27/2019 04:45:00*0.8341*0.83403*0.83412*0.83393
09/27/2019 04:50:00*0.83403*0.83424*0.83427*0.83398
09/27/2019 04:55:00*0.83424*0.83396*0.83424*0.83384
09/27/2019 05:00:00*0.83396*0.83403*0.83406*0.83392
09/27/2019 05:05:00*0.83403*0.83402*0.83409*0.83382
09/27/2019 05:10:00*0.83402*0.8341*0.83417*0.83397
09/27/2019 05:15:00*0.8341*0.83422*0.83432*0.83387
09/27/2019 05:20:00*0.83422*0.83434*0.83439*0.83414
09/27/2019 05:25:00*0.83434*0.8343*0.83447*0.83424
09/27/2019 05:30:00*0.8343*0.83429*0.83449*0.83426
09/27/2019 05:35:00*0.83429*0.83405*0.8343*0.83405
09/27/2019 05:40:00*0.83405*0.83397*0.83417*0.83396
09/27/2019 05:45:00*0.83397*0.83377*0.83402*0.83376
09/27/2019 05:50:00*0.83377*0.8335*0.83379*0.83349
09/27/2019 05:55:00*0.8335*0.83343*0.83354*0.8334
09/27/2019 06:00:00*0.83343*0.83369*0.83371*0.83329
09/27/2019 06:05:00*0.83369*0.83323*0.8337*0.83302
09/27/2019 06:10:00*0.83323*0.83297*0.83329*0.83288
09/27/2019 06:15:00*0.83297*0.83285*0.83312*0.83272
09/27/2019 06:20:00*0.83285*0.83275*0.83292*0.83271
09/27/2019 06:25:00*0.83275*0.83255*0.83277*0.83252
09/27/2019 06:30:00*0.83255*0.83223*0.83258*0.83212
09/27/2019 06:35:00*0.83223*0.83269*0.83272*0.83205
09/27/2019 06:40:00*0.83269*0.83287*0.83289*0.83267
09/27/2019 06:45:00*0.83287*0.83287*0.83289*0.83267
09/27/2019 06:50:00*0.83287*0.83307*0.83315*0.8328
09/27/2019 06:55:00*0.83307*0.8335*0.8335*0.83307
09/27/2019 07:00:00*0.8335*0.83365*0.83366*0.83347
09/27/2019 07:05:00*0.83365*0.83382*0.83392*0.83364
09/27/2019 07:10:00*0.83382*0.83402*0.83402*0.83382
09/27/2019 07:15:00*0.83402*0.83397*0.83407*0.83392
09/27/2019 07:20:00*0.83397*0.83392*0.83399*0.83372
09/27/2019 07:25:00*0.83392*0.83384*0.83406*0.83382
09/27/2019 07:30:00*0.83384*0.83409*0.8341*0.83382
09/27/2019 07:35:00*0.83409*0.83399*0.83411*0.83386
09/27/2019 07:40:00*0.83399*0.83397*0.83408*0.83391
09/27/2019 07:45:00*0.83397*0.83417*0.83431*0.83397
09/27/2019 07:50:00*0.83417*0.83409*0.83422*0.83398
09/27/2019 07:55:00*0.83409*0.83417*0.83424*0.83404
09/27/2019 08:00:00*0.83417*0.834*0.83421*0.834
09/27/2019 08:05:00*0.834*0.83377*0.834*0.83367
09/27/2019 08:10:00*0.83377*0.83361*0.83384*0.83352
09/27/2019 08:15:00*0.83361*0.83334*0.83372*0.83333
09/27/2019 08:20:00*0.83334*0.83349*0.83353*0.83306
09/27/2019 08:25:00*0.83349*0.83397*0.83409*0.83349
09/27/2019 08:30:00*0.83397*0.83427*0.83443*0.83397
09/27/2019 08:35:00*0.83427*0.83445*0.8345*0.83395
09/27/2019 08:40:00*0.83445*0.83457*0.8346*0.83428
09/27/2019 08:45:00*0.83457*0.83515*0.83524*0.83457
09/27/2019 08:50:00*0.83515*0.83512*0.83515*0.83479
09/27/2019 08:55:00*0.83512*0.83454*0.83512*0.83454
09/27/2019 09:00:00*0.83454*0.83475*0.8348*0.83454
09/27/2019 09:05:00*0.83475*0.83454*0.83489*0.83453
09/27/2019 09:10:00*0.83454*0.83455*0.83476*0.83452
09/27/2019 09:15:00*0.83455*0.83448*0.83489*0.83443
09/27/2019 09:20:00*0.83448*0.83443*0.83462*0.83418
09/27/2019 09:25:00*0.83443*0.83424*0.8346*0.83422
09/27/2019 09:30:00*0.83424*0.83423*0.83449*0.83416
09/27/2019 09:35:00*0.83423*0.83425*0.83452*0.83408
09/27/2019 09:40:00*0.83425*0.83417*0.8344*0.83406
09/27/2019 09:45:00*0.83417*0.83443*0.83455*0.83415
09/27/2019 09:50:00*0.83443*0.83477*0.83477*0.83439
09/27/2019 09:55:00*0.83477*0.83492*0.83494*0.83453
09/27/2019 10:00:00*0.83492*0.83483*0.83502*0.83474
09/27/2019 10:05:00*0.83483*0.83469*0.83492*0.8345
09/27/2019 10:10:00*0.83469*0.83462*0.83499*0.83449
09/27/2019 10:15:00*0.83462*0.8346*0.83465*0.83441
09/27/2019 10:20:00*0.8346*0.83452*0.83464*0.83447
09/27/2019 10:25:00*0.83452*0.83464*0.83467*0.83422
09/27/2019 10:30:00*0.83464*0.83463*0.83486*0.83446
09/27/2019 10:35:00*0.83463*0.83462*0.83477*0.83449
09/27/2019 10:40:00*0.83462*0.83447*0.83493*0.83447
09/27/2019 10:45:00*0.83447*0.83484*0.83492*0.83442
09/27/2019 10:50:00*0.83484*0.83399*0.83484*0.8339
09/27/2019 10:55:00*0.83399*0.83417*0.83458*0.83399
09/27/2019 11:00:00*0.83417*0.83463*0.83464*0.83398
09/27/2019 11:05:00*0.83463*0.83395*0.83473*0.83392
09/27/2019 11:10:00*0.83395*0.83396*0.83408*0.83387
09/27/2019 11:15:00*0.83396*0.83377*0.834*0.83373
09/27/2019 11:20:00*0.83377*0.8332*0.83377*0.83319
09/27/2019 11:25:00*0.8332*0.83353*0.83362*0.8332
09/27/2019 11:30:00*0.83353*0.83367*0.83371*0.83353
09/27/2019 11:35:00*0.83367*0.83349*0.83368*0.83338
09/27/2019 11:40:00*0.83349*0.83439*0.83461*0.83336
09/27/2019 11:45:00*0.83439*0.83439*0.83481*0.83392
09/27/2019 11:50:00*0.83439*0.8341*0.83448*0.83387
09/27/2019 11:55:00*0.8341*0.83398*0.83435*0.83378
09/27/2019 12:00:00*0.83398*0.83385*0.83402*0.83355
09/27/2019 12:05:00*0.83385*0.83348*0.83395*0.83348
09/27/2019 12:10:00*0.83348*0.83327*0.83352*0.83323
09/27/2019 12:15:00*0.83327*0.83342*0.83362*0.83322
09/27/2019 12:20:00*0.83342*0.8337*0.83371*0.8332
09/27/2019 12:25:00*0.8337*0.83352*0.83374*0.8335
09/27/2019 12:30:00*0.83352*0.83322*0.83376*0.83322
09/27/2019 12:35:00*0.83322*0.83372*0.83372*0.83321
09/27/2019 12:40:00*0.83372*0.83387*0.83391*0.8336
09/27/2019 12:45:00*0.83387*0.83417*0.83424*0.83387
09/27/2019 12:50:00*0.83417*0.83422*0.83426*0.83409
09/27/2019 12:55:00*0.83422*0.83397*0.83424*0.83377
09/27/2019 13:00:00*0.83397*0.83408*0.83417*0.83379
09/27/2019 13:05:00*0.83408*0.83358*0.83422*0.83354
09/27/2019 13:10:00*0.83358*0.83357*0.83364*0.83352
09/27/2019 13:15:00*0.83357*0.83395*0.83395*0.83353
09/27/2019 13:20:00*0.83395*0.83397*0.83405*0.83385
09/27/2019 13:25:00*0.83397*0.83405*0.8341*0.83367
09/27/2019 13:30:00*0.83405*0.83407*0.83411*0.83387
09/27/2019 13:35:00*0.83407*0.83382*0.83414*0.83378
09/27/2019 13:40:00*0.83382*0.83402*0.83408*0.83382
09/27/2019 13:45:00*0.83402*0.83377*0.83407*0.83367
09/27/2019 13:50:00*0.83377*0.8338*0.83384*0.8337
09/27/2019 13:55:00*0.8338*0.83345*0.83386*0.83344
09/27/2019 14:00:00*0.83345*0.83332*0.83357*0.83322
09/27/2019 14:05:00*0.83332*0.83333*0.83337*0.83318
09/27/2019 14:10:00*0.83333*0.83344*0.83353*0.83322
09/27/2019 14:15:00*0.83344*0.83343*0.83352*0.83327
09/27/2019 14:20:00*0.83343*0.83313*0.83359*0.8331
09/27/2019 14:25:00*0.83313*0.83326*0.83326*0.83307
09/27/2019 14:30:00*0.83326*0.83331*0.83332*0.83318
09/27/2019 14:35:00*0.83331*0.83342*0.83348*0.83307
09/27/2019 14:40:00*0.83342*0.83317*0.83342*0.83312
09/27/2019 14:45:00*0.83317*0.83312*0.83329*0.83308
09/27/2019 14:50:00*0.83312*0.83316*0.83334*0.83312
09/27/2019 14:55:00*0.83316*0.83303*0.83332*0.83303
09/27/2019 15:00:00*0.83303*0.83306*0.83328*0.83283
09/27/2019 15:05:00*0.83306*0.83298*0.83319*0.8329
09/27/2019 15:10:00*0.83298*0.83298*0.83304*0.83283
09/27/2019 15:15:00*0.83298*0.83296*0.83299*0.83267
09/27/2019 15:20:00*0.83296*0.83282*0.83316*0.83279
09/27/2019 15:25:00*0.83282*0.83276*0.83295*0.83271
09/27/2019 15:30:00*0.83276*0.8327*0.83296*0.83268
09/27/2019 15:35:00*0.8327*0.83262*0.8328*0.83259
09/27/2019 15:40:00*0.83262*0.83239*0.83269*0.83232
09/27/2019 15:45:00*0.83239*0.83252*0.83254*0.83225
09/27/2019 15:50:00*0.83252*0.83263*0.8327*0.83248
09/27/2019 15:55:00*0.83263*0.83282*0.83293*0.83257
09/27/2019 16:00:00*0.83282*0.83274*0.83292*0.83272
09/27/2019 16:05:00*0.83274*0.83322*0.83322*0.83272
09/27/2019 16:10:00*0.83322*0.83327*0.83332*0.83302
09/27/2019 16:15:00*0.83327*0.83338*0.83342*0.83327
09/27/2019 16:20:00*0.83338*0.83342*0.83342*0.83327
09/27/2019 16:25:00*0.83342*0.83337*0.83342*0.83327
09/27/2019 16:30:00*0.83337*0.83327*0.83337*0.83322
09/27/2019 16:35:00*0.83327*0.83327*0.83337*0.83327
09/27/2019 16:40:00*0.83327*0.83317*0.83327*0.83302
09/27/2019 16:45:00*0.83317*0.83317*0.83322*0.83299
09/27/2019 16:50:00*0.83317*0.83322*0.83322*0.83299
09/27/2019 16:55:00*0.83322*0.83307*0.83322*0.83297
09/27/2019 17:00:00*0.83307*0.83301*0.83322*0.83272
