09/25/2019 17:05:00*0.83167*0.83142*0.83167*0.83107
09/25/2019 17:10:00*0.83142*0.83146*0.83157*0.83128
09/25/2019 17:15:00*0.83146*0.83147*0.83153*0.83137
09/25/2019 17:20:00*0.83147*0.83162*0.83163*0.83145
09/25/2019 17:25:00*0.83162*0.83173*0.83174*0.83162
09/25/2019 17:30:00*0.83173*0.83181*0.83186*0.8316
09/25/2019 17:35:00*0.83181*0.83191*0.83192*0.83179
09/25/2019 17:40:00*0.83191*0.83183*0.83191*0.83179
09/25/2019 17:45:00*0.83183*0.83155*0.83183*0.83154
09/25/2019 17:50:00*0.83155*0.83153*0.83162*0.8315
09/25/2019 17:55:00*0.83153*0.83156*0.83156*0.83151
09/25/2019 18:00:00*0.83156*0.83149*0.83161*0.83149
09/25/2019 18:05:00*0.83149*0.83158*0.83176*0.83149
09/25/2019 18:10:00*0.83158*0.83161*0.83165*0.83157
09/25/2019 18:15:00*0.83161*0.83164*0.83166*0.83158
09/25/2019 18:20:00*0.83164*0.83161*0.83164*0.83158
09/25/2019 18:25:00*0.83161*0.83161*0.83162*0.83159
09/25/2019 18:30:00*0.83161*0.83176*0.83177*0.8316
09/25/2019 18:35:00*0.83176*0.8318*0.83181*0.83175
09/25/2019 18:40:00*0.8318*0.83182*0.83187*0.8318
09/25/2019 18:45:00*0.83182*0.83192*0.83192*0.83169
09/25/2019 18:50:00*0.83192*0.83176*0.83194*0.83176
09/25/2019 18:55:00*0.83176*0.83198*0.83211*0.83172
09/25/2019 19:00:00*0.83198*0.83186*0.83198*0.83182
09/25/2019 19:05:00*0.83186*0.83172*0.83211*0.83167
09/25/2019 19:10:00*0.83172*0.83157*0.83178*0.83152
09/25/2019 19:15:00*0.83157*0.83175*0.83182*0.83157
09/25/2019 19:20:00*0.83175*0.83199*0.83202*0.8317
09/25/2019 19:25:00*0.83199*0.832*0.83205*0.83193
09/25/2019 19:30:00*0.832*0.83206*0.83209*0.83192
09/25/2019 19:35:00*0.83206*0.83197*0.83207*0.83197
09/25/2019 19:40:00*0.83197*0.83194*0.83201*0.83187
09/25/2019 19:45:00*0.83194*0.83192*0.83198*0.83189
09/25/2019 19:50:00*0.83192*0.83177*0.83194*0.83174
09/25/2019 19:55:00*0.83177*0.83162*0.83177*0.83157
09/25/2019 20:00:00*0.83162*0.83151*0.83164*0.83142
09/25/2019 20:05:00*0.83151*0.83149*0.83153*0.83122
09/25/2019 20:10:00*0.83149*0.83155*0.83169*0.83145
09/25/2019 20:15:00*0.83155*0.83152*0.8319*0.83149
09/25/2019 20:20:00*0.83152*0.83135*0.83155*0.83127
09/25/2019 20:25:00*0.83135*0.83146*0.8315*0.83132
09/25/2019 20:30:00*0.83146*0.83132*0.83146*0.83129
09/25/2019 20:35:00*0.83132*0.83153*0.83154*0.83127
09/25/2019 20:40:00*0.83153*0.83169*0.83172*0.83137
09/25/2019 20:45:00*0.83169*0.83187*0.83199*0.83167
09/25/2019 20:50:00*0.83187*0.83154*0.83189*0.83142
09/25/2019 20:55:00*0.83154*0.83168*0.83171*0.83146
09/25/2019 21:00:00*0.83168*0.83177*0.83182*0.83166
09/25/2019 21:05:00*0.83177*0.83172*0.83177*0.83158
09/25/2019 21:10:00*0.83172*0.83178*0.8318*0.83162
09/25/2019 21:15:00*0.83178*0.83168*0.83214*0.83166
09/25/2019 21:20:00*0.83168*0.83176*0.83195*0.83157
09/25/2019 21:25:00*0.83176*0.83195*0.83203*0.83172
09/25/2019 21:30:00*0.83195*0.83189*0.83201*0.83178
09/25/2019 21:35:00*0.83189*0.83206*0.83207*0.83185
09/25/2019 21:40:00*0.83206*0.83202*0.83207*0.83186
09/25/2019 21:45:00*0.83202*0.83223*0.83231*0.83201
09/25/2019 21:50:00*0.83223*0.83246*0.83246*0.83222
09/25/2019 21:55:00*0.83246*0.83233*0.83246*0.83225
09/25/2019 22:00:00*0.83233*0.83232*0.83237*0.8322
09/25/2019 22:05:00*0.83232*0.83225*0.83235*0.83222
09/25/2019 22:10:00*0.83225*0.83234*0.83236*0.8322
09/25/2019 22:15:00*0.83234*0.8325*0.83251*0.83226
09/25/2019 22:20:00*0.8325*0.83284*0.83287*0.8325
09/25/2019 22:25:00*0.83284*0.83353*0.83353*0.83283
09/25/2019 22:30:00*0.83353*0.83397*0.8349*0.83352
09/25/2019 22:35:00*0.83397*0.83433*0.83436*0.83386
09/25/2019 22:40:00*0.83433*0.83445*0.83469*0.83424
09/25/2019 22:45:00*0.83445*0.83433*0.83468*0.83433
09/25/2019 22:50:00*0.83433*0.83397*0.83441*0.83391
09/25/2019 22:55:00*0.83397*0.83377*0.8341*0.83374
09/25/2019 23:00:00*0.83377*0.83371*0.83392*0.83371
09/25/2019 23:05:00*0.83371*0.83422*0.83433*0.83367
09/25/2019 23:10:00*0.83422*0.83454*0.83456*0.8342
09/25/2019 23:15:00*0.83454*0.83453*0.83465*0.83427
09/25/2019 23:20:00*0.83453*0.83459*0.83481*0.83438
09/25/2019 23:25:00*0.83459*0.83487*0.83488*0.83452
09/25/2019 23:30:00*0.83487*0.83544*0.83544*0.83481
09/25/2019 23:35:00*0.83544*0.83563*0.83597*0.83541
09/25/2019 23:40:00*0.83563*0.83536*0.83572*0.83531
09/25/2019 23:45:00*0.83536*0.8352*0.83539*0.83518
09/25/2019 23:50:00*0.8352*0.83517*0.83534*0.83513
09/25/2019 23:55:00*0.83517*0.83542*0.83545*0.83511
09/26/2019 00:00:00*0.83542*0.83556*0.83567*0.83538
09/26/2019 00:05:00*0.83556*0.83572*0.83572*0.83537
09/26/2019 00:10:00*0.83572*0.83586*0.83628*0.83572
09/26/2019 00:15:00*0.83586*0.83565*0.83587*0.83553
09/26/2019 00:20:00*0.83565*0.83562*0.83566*0.83529
09/26/2019 00:25:00*0.83562*0.83584*0.83594*0.83553
09/26/2019 00:30:00*0.83584*0.8356*0.83589*0.8355
09/26/2019 00:35:00*0.8356*0.83561*0.83566*0.83549
09/26/2019 00:40:00*0.83561*0.83544*0.83564*0.83537
09/26/2019 00:45:00*0.83544*0.83554*0.83559*0.83535
09/26/2019 00:50:00*0.83554*0.83564*0.83577*0.83541
09/26/2019 00:55:00*0.83564*0.8355*0.83564*0.83534
09/26/2019 01:00:00*0.8355*0.83535*0.83557*0.83535
09/26/2019 01:05:00*0.83535*0.83523*0.83537*0.83516
09/26/2019 01:10:00*0.83523*0.83505*0.83526*0.83505
09/26/2019 01:15:00*0.83505*0.83505*0.83515*0.83502
09/26/2019 01:20:00*0.83505*0.83502*0.83511*0.83495
09/26/2019 01:25:00*0.83502*0.83487*0.83503*0.83479
09/26/2019 01:30:00*0.83487*0.83458*0.83496*0.83454
09/26/2019 01:35:00*0.83458*0.83442*0.83458*0.83428
09/26/2019 01:40:00*0.83442*0.83489*0.83507*0.83442
09/26/2019 01:45:00*0.83489*0.83474*0.83499*0.83473
09/26/2019 01:50:00*0.83474*0.83489*0.8349*0.83467
09/26/2019 01:55:00*0.83489*0.83505*0.83515*0.83485
09/26/2019 02:00:00*0.83505*0.83471*0.8352*0.83471
09/26/2019 02:05:00*0.83471*0.83505*0.83511*0.8347
09/26/2019 02:10:00*0.83505*0.83482*0.8351*0.83455
09/26/2019 02:15:00*0.83482*0.83461*0.83482*0.83458
09/26/2019 02:20:00*0.83461*0.83434*0.83475*0.83426
09/26/2019 02:25:00*0.83434*0.83441*0.83442*0.83404
09/26/2019 02:30:00*0.83441*0.8345*0.83462*0.83434
09/26/2019 02:35:00*0.8345*0.83441*0.8345*0.83412
09/26/2019 02:40:00*0.83441*0.83426*0.83443*0.83425
09/26/2019 02:45:00*0.83426*0.83437*0.83451*0.83425
09/26/2019 02:50:00*0.83437*0.83444*0.83453*0.83436
09/26/2019 02:55:00*0.83444*0.83462*0.8348*0.83444
09/26/2019 03:00:00*0.83462*0.83412*0.83468*0.83412
09/26/2019 03:05:00*0.83412*0.83408*0.83447*0.83404
09/26/2019 03:10:00*0.83408*0.83438*0.83442*0.83407
09/26/2019 03:15:00*0.83438*0.83424*0.83438*0.8341
09/26/2019 03:20:00*0.83424*0.83397*0.83425*0.83387
09/26/2019 03:25:00*0.83397*0.83381*0.83415*0.83375
09/26/2019 03:30:00*0.83381*0.83397*0.83406*0.83379
09/26/2019 03:35:00*0.83397*0.83407*0.83436*0.83393
09/26/2019 03:40:00*0.83407*0.83417*0.83417*0.83398
09/26/2019 03:45:00*0.83417*0.83447*0.83449*0.83416
09/26/2019 03:50:00*0.83447*0.83467*0.8347*0.8344
09/26/2019 03:55:00*0.83467*0.83453*0.8347*0.83444
09/26/2019 04:00:00*0.83453*0.83468*0.83479*0.83444
09/26/2019 04:05:00*0.83468*0.83464*0.83491*0.83464
09/26/2019 04:10:00*0.83464*0.83442*0.83469*0.83434
09/26/2019 04:15:00*0.83442*0.8342*0.83444*0.83417
09/26/2019 04:20:00*0.8342*0.83439*0.83444*0.83408
09/26/2019 04:25:00*0.83439*0.83427*0.8344*0.83425
09/26/2019 04:30:00*0.83427*0.83404*0.83436*0.83402
09/26/2019 04:35:00*0.83404*0.8339*0.83404*0.83382
09/26/2019 04:40:00*0.8339*0.83391*0.83394*0.83374
09/26/2019 04:45:00*0.83391*0.83393*0.83413*0.83381
09/26/2019 04:50:00*0.83393*0.83395*0.83396*0.8338
09/26/2019 04:55:00*0.83395*0.83437*0.83439*0.83388
09/26/2019 05:00:00*0.83437*0.83444*0.83449*0.83426
09/26/2019 05:05:00*0.83444*0.83437*0.83451*0.83433
09/26/2019 05:10:00*0.83437*0.83433*0.83448*0.83432
09/26/2019 05:15:00*0.83433*0.83457*0.83462*0.83432
09/26/2019 05:20:00*0.83457*0.83438*0.83459*0.8343
09/26/2019 05:25:00*0.83438*0.83448*0.83451*0.83429
09/26/2019 05:30:00*0.83448*0.83436*0.83449*0.83431
09/26/2019 05:35:00*0.83436*0.83405*0.83436*0.83404
09/26/2019 05:40:00*0.83405*0.83389*0.83406*0.83388
09/26/2019 05:45:00*0.83389*0.83393*0.83394*0.83384
09/26/2019 05:50:00*0.83393*0.83385*0.83396*0.83381
09/26/2019 05:55:00*0.83385*0.83407*0.83407*0.83384
09/26/2019 06:00:00*0.83407*0.83412*0.83413*0.83405
09/26/2019 06:05:00*0.83412*0.83408*0.83412*0.83402
09/26/2019 06:10:00*0.83408*0.83418*0.83418*0.83395
09/26/2019 06:15:00*0.83418*0.83432*0.83433*0.83414
09/26/2019 06:20:00*0.83432*0.83458*0.83459*0.83432
09/26/2019 06:25:00*0.83458*0.83509*0.83509*0.83451
09/26/2019 06:30:00*0.83509*0.83503*0.8352*0.83494
09/26/2019 06:35:00*0.83503*0.83511*0.83519*0.83498
09/26/2019 06:40:00*0.83511*0.83524*0.83536*0.83511
09/26/2019 06:45:00*0.83524*0.83473*0.83529*0.83467
09/26/2019 06:50:00*0.83473*0.83464*0.83483*0.83453
09/26/2019 06:55:00*0.83464*0.83472*0.83475*0.83459
09/26/2019 07:00:00*0.83472*0.83488*0.83495*0.83447
09/26/2019 07:05:00*0.83488*0.83481*0.83492*0.83479
09/26/2019 07:10:00*0.83481*0.83501*0.83502*0.83477
09/26/2019 07:15:00*0.83501*0.83526*0.83541*0.83497
09/26/2019 07:20:00*0.83526*0.83552*0.83561*0.83522
09/26/2019 07:25:00*0.83552*0.83548*0.8356*0.83534
09/26/2019 07:30:00*0.83548*0.83564*0.83575*0.83535
09/26/2019 07:35:00*0.83564*0.8357*0.83575*0.8355
09/26/2019 07:40:00*0.8357*0.83592*0.83597*0.83568
09/26/2019 07:45:00*0.83592*0.83578*0.836*0.83575
09/26/2019 07:50:00*0.83578*0.83573*0.83588*0.83559
09/26/2019 07:55:00*0.83573*0.83634*0.83634*0.83571
09/26/2019 08:00:00*0.83634*0.83607*0.83634*0.83597
09/26/2019 08:05:00*0.83607*0.83578*0.83618*0.83574
09/26/2019 08:10:00*0.83578*0.8359*0.83592*0.83556
09/26/2019 08:15:00*0.8359*0.83616*0.83642*0.83572
09/26/2019 08:20:00*0.83616*0.83644*0.83677*0.8361
09/26/2019 08:25:00*0.83644*0.83684*0.83723*0.83644
09/26/2019 08:30:00*0.83684*0.83671*0.83693*0.83654
09/26/2019 08:35:00*0.83671*0.83656*0.83685*0.83633
09/26/2019 08:40:00*0.83656*0.83701*0.83707*0.83633
09/26/2019 08:45:00*0.83701*0.8371*0.83739*0.83678
09/26/2019 08:50:00*0.8371*0.8376*0.83761*0.83701
09/26/2019 08:55:00*0.8376*0.83772*0.8379*0.83753
09/26/2019 09:00:00*0.83772*0.83758*0.83772*0.83727
09/26/2019 09:05:00*0.83758*0.83785*0.83785*0.83729
09/26/2019 09:10:00*0.83785*0.83726*0.83787*0.83722
09/26/2019 09:15:00*0.83726*0.83708*0.83779*0.83707
09/26/2019 09:20:00*0.83708*0.83724*0.8373*0.83688
09/26/2019 09:25:00*0.83724*0.83699*0.83728*0.83698
09/26/2019 09:30:00*0.83699*0.83695*0.83708*0.83681
09/26/2019 09:35:00*0.83695*0.83751*0.83752*0.83684
09/26/2019 09:40:00*0.83751*0.83773*0.83782*0.83728
09/26/2019 09:45:00*0.83773*0.83783*0.83797*0.8376
09/26/2019 09:50:00*0.83783*0.8377*0.83786*0.83752
09/26/2019 09:55:00*0.8377*0.83739*0.83772*0.83722
09/26/2019 10:00:00*0.83739*0.83704*0.8376*0.837
09/26/2019 10:05:00*0.83704*0.83663*0.83705*0.83662
09/26/2019 10:10:00*0.83663*0.83641*0.83672*0.83631
09/26/2019 10:15:00*0.83641*0.83631*0.83644*0.83614
09/26/2019 10:20:00*0.83631*0.83605*0.8364*0.83594
09/26/2019 10:25:00*0.83605*0.83611*0.83614*0.83578
09/26/2019 10:30:00*0.83611*0.83601*0.83626*0.83601
09/26/2019 10:35:00*0.83601*0.83617*0.83617*0.83597
09/26/2019 10:40:00*0.83617*0.83606*0.83641*0.83595
09/26/2019 10:45:00*0.83606*0.83628*0.83629*0.83571
09/26/2019 10:50:00*0.83628*0.8357*0.83646*0.83565
09/26/2019 10:55:00*0.8357*0.83599*0.83615*0.83567
09/26/2019 11:00:00*0.83599*0.83575*0.83603*0.83567
09/26/2019 11:05:00*0.83575*0.83586*0.83605*0.83542
09/26/2019 11:10:00*0.83586*0.83604*0.83606*0.83579
09/26/2019 11:15:00*0.83604*0.83616*0.83628*0.836
09/26/2019 11:20:00*0.83616*0.83604*0.83625*0.83597
09/26/2019 11:25:00*0.83604*0.83629*0.83644*0.836
09/26/2019 11:30:00*0.83629*0.83636*0.83663*0.83601
09/26/2019 11:35:00*0.83636*0.83661*0.83669*0.83631
09/26/2019 11:40:00*0.83661*0.8364*0.83661*0.83637
09/26/2019 11:45:00*0.8364*0.83649*0.83658*0.8364
09/26/2019 11:50:00*0.83649*0.83645*0.83671*0.83638
09/26/2019 11:55:00*0.83645*0.83622*0.83648*0.83618
09/26/2019 12:00:00*0.83622*0.83613*0.83629*0.83611
09/26/2019 12:05:00*0.83613*0.83583*0.83616*0.83581
09/26/2019 12:10:00*0.83583*0.83533*0.83585*0.83511
09/26/2019 12:15:00*0.83533*0.83596*0.836*0.83532
09/26/2019 12:20:00*0.83596*0.83617*0.83635*0.83596
09/26/2019 12:25:00*0.83617*0.8361*0.83635*0.8361
09/26/2019 12:30:00*0.8361*0.83607*0.83623*0.83599
09/26/2019 12:35:00*0.83607*0.83606*0.83624*0.83605
09/26/2019 12:40:00*0.83606*0.83584*0.83616*0.83581
09/26/2019 12:45:00*0.83584*0.83592*0.83594*0.8357
09/26/2019 12:50:00*0.83592*0.83604*0.83609*0.83566
09/26/2019 12:55:00*0.83604*0.83606*0.83617*0.836
09/26/2019 13:00:00*0.83606*0.83584*0.8361*0.83578
09/26/2019 13:05:00*0.83584*0.83584*0.83605*0.83566
09/26/2019 13:10:00*0.83584*0.8359*0.83597*0.83571
09/26/2019 13:15:00*0.8359*0.83609*0.83617*0.83582
09/26/2019 13:20:00*0.83609*0.83609*0.83617*0.836
09/26/2019 13:25:00*0.83609*0.83628*0.8364*0.83609
09/26/2019 13:30:00*0.83628*0.8362*0.83632*0.83617
09/26/2019 13:35:00*0.8362*0.83644*0.8366*0.8362
09/26/2019 13:40:00*0.83644*0.83621*0.83644*0.83615
09/26/2019 13:45:00*0.83621*0.83627*0.83633*0.83615
09/26/2019 13:50:00*0.83627*0.83644*0.83653*0.83627
09/26/2019 13:55:00*0.83644*0.83624*0.83648*0.83622
09/26/2019 14:00:00*0.83624*0.83607*0.83634*0.83604
09/26/2019 14:05:00*0.83607*0.83598*0.83623*0.83594
09/26/2019 14:10:00*0.83598*0.83595*0.83605*0.83589
09/26/2019 14:15:00*0.83595*0.83585*0.83613*0.83583
09/26/2019 14:20:00*0.83585*0.83582*0.83592*0.83569
09/26/2019 14:25:00*0.83582*0.83544*0.83583*0.83544
09/26/2019 14:30:00*0.83544*0.8357*0.8358*0.83544
09/26/2019 14:35:00*0.8357*0.83573*0.83579*0.8356
09/26/2019 14:40:00*0.83573*0.83581*0.83592*0.83569
09/26/2019 14:45:00*0.83581*0.83596*0.83598*0.83568
09/26/2019 14:50:00*0.83596*0.83588*0.83603*0.83586
09/26/2019 14:55:00*0.83588*0.83569*0.83592*0.83568
09/26/2019 15:00:00*0.83569*0.83575*0.83592*0.83564
09/26/2019 15:05:00*0.83575*0.83577*0.83578*0.83563
09/26/2019 15:10:00*0.83577*0.83571*0.83577*0.83564
09/26/2019 15:15:00*0.83571*0.83576*0.83578*0.83571
09/26/2019 15:20:00*0.83576*0.8357*0.83581*0.83568
09/26/2019 15:25:00*0.8357*0.83573*0.83586*0.83568
09/26/2019 15:30:00*0.83573*0.83575*0.83587*0.83559
09/26/2019 15:35:00*0.83575*0.83576*0.83587*0.83557
09/26/2019 15:40:00*0.83576*0.83568*0.83582*0.8356
09/26/2019 15:45:00*0.83568*0.83583*0.83585*0.83563
09/26/2019 15:50:00*0.83583*0.83597*0.83599*0.83582
09/26/2019 15:55:00*0.83597*0.83612*0.83614*0.83593
09/26/2019 16:00:00*0.83612*0.83592*0.83612*0.83586
09/26/2019 16:05:00*0.83592*0.83568*0.836*0.83562
09/26/2019 16:10:00*0.83568*0.83588*0.8359*0.83567
09/26/2019 16:15:00*0.83588*0.83582*0.83592*0.83574
09/26/2019 16:20:00*0.83582*0.83554*0.83582*0.83552
09/26/2019 16:25:00*0.83554*0.83555*0.83557*0.83541
09/26/2019 16:30:00*0.83555*0.83541*0.83559*0.83538
09/26/2019 16:35:00*0.83541*0.83557*0.83557*0.83533
09/26/2019 16:40:00*0.83557*0.8353*0.83558*0.83522
09/26/2019 16:45:00*0.8353*0.83512*0.83532*0.83506
09/26/2019 16:50:00*0.83512*0.83482*0.83518*0.8348
09/26/2019 16:55:00*0.83482*0.83485*0.8349*0.83476
09/26/2019 17:00:00*0.83485*0.83497*0.83497*0.83452
