09/24/2019 17:05:00*0.83712*0.83717*0.83749*0.83649
09/24/2019 17:10:00*0.83717*0.83713*0.83717*0.83704
09/24/2019 17:15:00*0.83713*0.83729*0.83745*0.83712
09/24/2019 17:20:00*0.83729*0.83712*0.83732*0.837
09/24/2019 17:25:00*0.83712*0.83701*0.83728*0.83699
09/24/2019 17:30:00*0.83701*0.83711*0.83719*0.83683
09/24/2019 17:35:00*0.83711*0.83697*0.83722*0.83692
09/24/2019 17:40:00*0.83697*0.83696*0.83702*0.83695
09/24/2019 17:45:00*0.83696*0.83702*0.83703*0.83694
09/24/2019 17:50:00*0.83702*0.83702*0.83704*0.83693
09/24/2019 17:55:00*0.83702*0.83699*0.83705*0.83691
09/24/2019 18:00:00*0.83699*0.83642*0.83699*0.83642
09/24/2019 18:05:00*0.83642*0.83687*0.83704*0.83634
09/24/2019 18:10:00*0.83687*0.83693*0.83698*0.83687
09/24/2019 18:15:00*0.83693*0.83706*0.83706*0.83693
09/24/2019 18:20:00*0.83706*0.83709*0.83716*0.83704
09/24/2019 18:25:00*0.83709*0.8371*0.83715*0.83707
09/24/2019 18:30:00*0.8371*0.83681*0.83713*0.8368
09/24/2019 18:35:00*0.83681*0.8368*0.83691*0.8368
09/24/2019 18:40:00*0.8368*0.83698*0.83702*0.8368
09/24/2019 18:45:00*0.83698*0.83703*0.83716*0.83694
09/24/2019 18:50:00*0.83703*0.83684*0.83708*0.83683
09/24/2019 18:55:00*0.83684*0.83681*0.83692*0.83677
09/24/2019 19:00:00*0.83681*0.83711*0.83718*0.83681
09/24/2019 19:05:00*0.83711*0.83693*0.83711*0.83684
09/24/2019 19:10:00*0.83693*0.83702*0.83706*0.83692
09/24/2019 19:15:00*0.83702*0.8369*0.83704*0.83689
09/24/2019 19:20:00*0.8369*0.83678*0.83699*0.83674
09/24/2019 19:25:00*0.83678*0.83678*0.83697*0.83674
09/24/2019 19:30:00*0.83678*0.83666*0.8369*0.83663
09/24/2019 19:35:00*0.83666*0.83655*0.83666*0.83654
09/24/2019 19:40:00*0.83655*0.83651*0.83667*0.83639
09/24/2019 19:45:00*0.83651*0.83641*0.83664*0.83637
09/24/2019 19:50:00*0.83641*0.83642*0.83651*0.83638
09/24/2019 19:55:00*0.83642*0.83639*0.83644*0.83626
09/24/2019 20:00:00*0.83639*0.83607*0.83645*0.83607
09/24/2019 20:05:00*0.83607*0.83629*0.83644*0.83607
09/24/2019 20:10:00*0.83629*0.83628*0.83636*0.83613
09/24/2019 20:15:00*0.83628*0.83642*0.8365*0.83624
09/24/2019 20:20:00*0.83642*0.83633*0.83645*0.83627
09/24/2019 20:25:00*0.83633*0.8364*0.83641*0.83628
09/24/2019 20:30:00*0.8364*0.83641*0.83651*0.8363
09/24/2019 20:35:00*0.83641*0.83631*0.83661*0.83629
09/24/2019 20:40:00*0.83631*0.83645*0.83648*0.83629
09/24/2019 20:45:00*0.83645*0.83673*0.83684*0.83642
09/24/2019 20:50:00*0.83673*0.83688*0.83693*0.83668
09/24/2019 20:55:00*0.83688*0.83681*0.83695*0.8367
09/24/2019 21:00:00*0.83681*0.83707*0.83712*0.83681
09/24/2019 21:05:00*0.83707*0.83723*0.8374*0.83706
09/24/2019 21:10:00*0.83723*0.83755*0.83755*0.83723
09/24/2019 21:15:00*0.83755*0.83764*0.83783*0.83739
09/24/2019 21:20:00*0.83764*0.8374*0.83764*0.8374
09/24/2019 21:25:00*0.8374*0.83712*0.83742*0.8371
09/24/2019 21:30:00*0.83712*0.83701*0.83714*0.83684
09/24/2019 21:35:00*0.83701*0.83675*0.83711*0.83675
09/24/2019 21:40:00*0.83675*0.83733*0.83735*0.83674
09/24/2019 21:45:00*0.83733*0.83692*0.83733*0.8369
09/24/2019 21:50:00*0.83692*0.83686*0.83698*0.83677
09/24/2019 21:55:00*0.83686*0.83686*0.83701*0.83658
09/24/2019 22:00:00*0.83686*0.83566*0.8369*0.83544
09/24/2019 22:05:00*0.83566*0.83914*0.83989*0.8356
09/24/2019 22:10:00*0.83914*0.83963*0.83976*0.83913
09/24/2019 22:15:00*0.83963*0.84082*0.84095*0.83957
09/24/2019 22:20:00*0.84082*0.83963*0.84094*0.83961
09/24/2019 22:25:00*0.83963*0.83998*0.84037*0.83959
09/24/2019 22:30:00*0.83998*0.84025*0.84033*0.83988
09/24/2019 22:35:00*0.84025*0.84022*0.84042*0.84009
09/24/2019 22:40:00*0.84022*0.84066*0.84089*0.84019
09/24/2019 22:45:00*0.84066*0.84048*0.84125*0.84042
09/24/2019 22:50:00*0.84048*0.841*0.841*0.84047
09/24/2019 22:55:00*0.841*0.84042*0.84113*0.8404
09/24/2019 23:00:00*0.84042*0.84063*0.84105*0.84031
09/24/2019 23:05:00*0.84063*0.84093*0.84097*0.84057
09/24/2019 23:10:00*0.84093*0.84068*0.84093*0.84067
09/24/2019 23:15:00*0.84068*0.84076*0.8409*0.84062
09/24/2019 23:20:00*0.84076*0.84061*0.84094*0.84061
09/24/2019 23:25:00*0.84061*0.84016*0.84065*0.84009
09/24/2019 23:30:00*0.84016*0.83974*0.8404*0.83967
09/24/2019 23:35:00*0.83974*0.83911*0.83983*0.83906
09/24/2019 23:40:00*0.83911*0.83939*0.83945*0.83908
09/24/2019 23:45:00*0.83939*0.839*0.8395*0.83891
09/24/2019 23:50:00*0.839*0.83925*0.8393*0.83886
09/24/2019 23:55:00*0.83925*0.83939*0.83965*0.83922
09/25/2019 00:00:00*0.83939*0.8386*0.83946*0.83853
09/25/2019 00:05:00*0.8386*0.83869*0.83894*0.83851
09/25/2019 00:10:00*0.83869*0.83893*0.83893*0.83868
09/25/2019 00:15:00*0.83893*0.8392*0.8394*0.8389
09/25/2019 00:20:00*0.8392*0.83919*0.83922*0.8391
09/25/2019 00:25:00*0.83919*0.83907*0.83932*0.83907
09/25/2019 00:30:00*0.83907*0.83895*0.8391*0.8389
09/25/2019 00:35:00*0.83895*0.8385*0.83896*0.83846
09/25/2019 00:40:00*0.8385*0.83849*0.8386*0.83831
09/25/2019 00:45:00*0.83849*0.83829*0.83858*0.83819
09/25/2019 00:50:00*0.83829*0.83832*0.83864*0.83824
09/25/2019 00:55:00*0.83832*0.83844*0.83847*0.83832
09/25/2019 01:00:00*0.83844*0.83833*0.83844*0.83818
09/25/2019 01:05:00*0.83833*0.83843*0.83856*0.83832
09/25/2019 01:10:00*0.83843*0.83825*0.83856*0.83823
09/25/2019 01:15:00*0.83825*0.83842*0.83842*0.83817
09/25/2019 01:20:00*0.83842*0.83872*0.83875*0.83837
09/25/2019 01:25:00*0.83872*0.83848*0.83886*0.83833
09/25/2019 01:30:00*0.83848*0.83889*0.83898*0.83847
09/25/2019 01:35:00*0.83889*0.83897*0.83906*0.83889
09/25/2019 01:40:00*0.83897*0.83872*0.83897*0.83872
09/25/2019 01:45:00*0.83872*0.83866*0.83881*0.83864
09/25/2019 01:50:00*0.83866*0.83848*0.83869*0.83848
09/25/2019 01:55:00*0.83848*0.83854*0.83861*0.83842
09/25/2019 02:00:00*0.83854*0.83829*0.83854*0.83828
09/25/2019 02:05:00*0.83829*0.83845*0.8386*0.83829
09/25/2019 02:10:00*0.83845*0.83828*0.83853*0.83828
09/25/2019 02:15:00*0.83828*0.83859*0.83859*0.83826
09/25/2019 02:20:00*0.83859*0.83884*0.83886*0.83858
09/25/2019 02:25:00*0.83884*0.83887*0.83903*0.8388
09/25/2019 02:30:00*0.83887*0.83872*0.83889*0.83866
09/25/2019 02:35:00*0.83872*0.83882*0.83902*0.83872
09/25/2019 02:40:00*0.83882*0.83865*0.83892*0.83863
09/25/2019 02:45:00*0.83865*0.83865*0.83887*0.83864
09/25/2019 02:50:00*0.83865*0.83865*0.83874*0.8386
09/25/2019 02:55:00*0.83865*0.83856*0.83868*0.83843
09/25/2019 03:00:00*0.83856*0.83849*0.83869*0.83847
09/25/2019 03:05:00*0.83849*0.83883*0.83883*0.83848
09/25/2019 03:10:00*0.83883*0.83892*0.83899*0.83881
09/25/2019 03:15:00*0.83892*0.83875*0.839*0.83875
09/25/2019 03:20:00*0.83875*0.83864*0.83881*0.8385
09/25/2019 03:25:00*0.83864*0.83866*0.8387*0.83862
09/25/2019 03:30:00*0.83866*0.83864*0.8387*0.83855
09/25/2019 03:35:00*0.83864*0.83877*0.83881*0.83861
09/25/2019 03:40:00*0.83877*0.83865*0.83893*0.83865
09/25/2019 03:45:00*0.83865*0.83862*0.83869*0.83842
09/25/2019 03:50:00*0.83862*0.839*0.83904*0.83861
09/25/2019 03:55:00*0.839*0.83894*0.83901*0.8388
09/25/2019 04:00:00*0.83894*0.83899*0.83903*0.83891
09/25/2019 04:05:00*0.83899*0.83887*0.83902*0.83877
09/25/2019 04:10:00*0.83887*0.83881*0.83892*0.83873
09/25/2019 04:15:00*0.83881*0.83877*0.83899*0.83877
09/25/2019 04:20:00*0.83877*0.83926*0.83932*0.83873
09/25/2019 04:25:00*0.83926*0.83913*0.8394*0.83913
09/25/2019 04:30:00*0.83913*0.8388*0.83917*0.83871
09/25/2019 04:35:00*0.8388*0.83853*0.8388*0.83838
09/25/2019 04:40:00*0.83853*0.83843*0.8386*0.83823
09/25/2019 04:45:00*0.83843*0.83828*0.8387*0.83823
09/25/2019 04:50:00*0.83828*0.83828*0.83837*0.83823
09/25/2019 04:55:00*0.83828*0.83817*0.83838*0.83817
09/25/2019 05:00:00*0.83817*0.83815*0.8383*0.83812
09/25/2019 05:05:00*0.83815*0.83793*0.83821*0.83783
09/25/2019 05:10:00*0.83793*0.83769*0.83799*0.83766
09/25/2019 05:15:00*0.83769*0.83768*0.8378*0.83765
09/25/2019 05:20:00*0.83768*0.83795*0.83795*0.83762
09/25/2019 05:25:00*0.83795*0.83796*0.83811*0.83795
09/25/2019 05:30:00*0.83796*0.83785*0.83801*0.83783
09/25/2019 05:35:00*0.83785*0.83783*0.83797*0.83781
09/25/2019 05:40:00*0.83783*0.8379*0.83791*0.83777
09/25/2019 05:45:00*0.8379*0.83785*0.83792*0.83775
09/25/2019 05:50:00*0.83785*0.83789*0.83803*0.83784
09/25/2019 05:55:00*0.83789*0.83777*0.83789*0.83777
09/25/2019 06:00:00*0.83777*0.83748*0.8378*0.83747
09/25/2019 06:05:00*0.83748*0.83738*0.83764*0.83738
09/25/2019 06:10:00*0.83738*0.83723*0.83744*0.83719
09/25/2019 06:15:00*0.83723*0.83722*0.83723*0.83706
09/25/2019 06:20:00*0.83722*0.83722*0.8373*0.83719
09/25/2019 06:25:00*0.83722*0.83716*0.83722*0.83704
09/25/2019 06:30:00*0.83716*0.83719*0.83734*0.83715
09/25/2019 06:35:00*0.83719*0.83728*0.83734*0.8371
09/25/2019 06:40:00*0.83728*0.83759*0.83765*0.83726
09/25/2019 06:45:00*0.83759*0.83757*0.83781*0.83751
09/25/2019 06:50:00*0.83757*0.83747*0.83758*0.83744
09/25/2019 06:55:00*0.83747*0.83764*0.83766*0.83745
09/25/2019 07:00:00*0.83764*0.83741*0.83765*0.83734
09/25/2019 07:05:00*0.83741*0.83703*0.83747*0.83679
09/25/2019 07:10:00*0.83703*0.83668*0.83705*0.83666
09/25/2019 07:15:00*0.83668*0.83693*0.83698*0.83668
09/25/2019 07:20:00*0.83693*0.83699*0.83704*0.83687
09/25/2019 07:25:00*0.83699*0.83662*0.83699*0.83656
09/25/2019 07:30:00*0.83662*0.83653*0.83664*0.83646
09/25/2019 07:35:00*0.83653*0.83657*0.83678*0.83649
09/25/2019 07:40:00*0.83657*0.83632*0.8366*0.83623
09/25/2019 07:45:00*0.83632*0.83636*0.83649*0.83629
09/25/2019 07:50:00*0.83636*0.83656*0.83661*0.83635
09/25/2019 07:55:00*0.83656*0.83632*0.8366*0.8363
09/25/2019 08:00:00*0.83632*0.83607*0.83635*0.83605
09/25/2019 08:05:00*0.83607*0.8361*0.83622*0.83587
09/25/2019 08:10:00*0.8361*0.83599*0.83632*0.83598
09/25/2019 08:15:00*0.83599*0.83614*0.83618*0.83594
09/25/2019 08:20:00*0.83614*0.83576*0.83618*0.83576
09/25/2019 08:25:00*0.83576*0.8355*0.83576*0.83534
09/25/2019 08:30:00*0.8355*0.83584*0.83598*0.83539
09/25/2019 08:35:00*0.83584*0.83598*0.83611*0.83578
09/25/2019 08:40:00*0.83598*0.8359*0.83611*0.83583
09/25/2019 08:45:00*0.8359*0.8357*0.8359*0.83547
09/25/2019 08:50:00*0.8357*0.83575*0.83582*0.83553
09/25/2019 08:55:00*0.83575*0.83536*0.83576*0.83529
09/25/2019 09:00:00*0.83536*0.83458*0.83546*0.83458
09/25/2019 09:05:00*0.83458*0.83446*0.83475*0.83423
09/25/2019 09:10:00*0.83446*0.83442*0.83468*0.83437
09/25/2019 09:15:00*0.83442*0.83439*0.83477*0.83438
09/25/2019 09:20:00*0.83439*0.83442*0.83461*0.83407
09/25/2019 09:25:00*0.83442*0.83429*0.83463*0.83419
09/25/2019 09:30:00*0.83429*0.83429*0.83448*0.83427
09/25/2019 09:35:00*0.83429*0.83443*0.8346*0.83418
09/25/2019 09:40:00*0.83443*0.83459*0.83463*0.83425
09/25/2019 09:45:00*0.83459*0.83445*0.83479*0.83437
09/25/2019 09:50:00*0.83445*0.83464*0.8347*0.83425
09/25/2019 09:55:00*0.83464*0.83438*0.83474*0.83432
09/25/2019 10:00:00*0.83438*0.83382*0.8347*0.83382
09/25/2019 10:05:00*0.83382*0.83432*0.83474*0.83375
09/25/2019 10:10:00*0.83432*0.83378*0.83444*0.83354
09/25/2019 10:15:00*0.83378*0.83372*0.83411*0.8336
09/25/2019 10:20:00*0.83372*0.83401*0.83413*0.83343
09/25/2019 10:25:00*0.83401*0.83437*0.83444*0.83399
09/25/2019 10:30:00*0.83437*0.83401*0.83437*0.83395
09/25/2019 10:35:00*0.83401*0.83398*0.83404*0.83366
09/25/2019 10:40:00*0.83398*0.83421*0.83438*0.83389
09/25/2019 10:45:00*0.83421*0.8342*0.83428*0.83395
09/25/2019 10:50:00*0.8342*0.8341*0.83429*0.83401
09/25/2019 10:55:00*0.8341*0.83355*0.83429*0.83338
09/25/2019 11:00:00*0.83355*0.83362*0.83392*0.83339
09/25/2019 11:05:00*0.83362*0.83375*0.83385*0.83338
09/25/2019 11:10:00*0.83375*0.83347*0.83381*0.83347
09/25/2019 11:15:00*0.83347*0.83348*0.83358*0.83332
09/25/2019 11:20:00*0.83348*0.83345*0.8336*0.83314
09/25/2019 11:25:00*0.83345*0.83307*0.83346*0.83292
09/25/2019 11:30:00*0.83307*0.83316*0.8333*0.83299
09/25/2019 11:35:00*0.83316*0.83332*0.83332*0.83275
09/25/2019 11:40:00*0.83332*0.83354*0.83367*0.83332
09/25/2019 11:45:00*0.83354*0.83344*0.83354*0.83324
09/25/2019 11:50:00*0.83344*0.83378*0.83395*0.83344
09/25/2019 11:55:00*0.83378*0.83334*0.83412*0.8333
09/25/2019 12:00:00*0.83334*0.83302*0.83346*0.833
09/25/2019 12:05:00*0.83302*0.83288*0.83319*0.83282
09/25/2019 12:10:00*0.83288*0.83204*0.83297*0.832
09/25/2019 12:15:00*0.83204*0.83221*0.83248*0.83203
09/25/2019 12:20:00*0.83221*0.83248*0.83263*0.83207
09/25/2019 12:25:00*0.83248*0.83247*0.83253*0.8323
09/25/2019 12:30:00*0.83247*0.83211*0.83247*0.83208
09/25/2019 12:35:00*0.83211*0.8318*0.83211*0.83173
09/25/2019 12:40:00*0.8318*0.83177*0.83184*0.83163
09/25/2019 12:45:00*0.83177*0.83211*0.83218*0.83177
09/25/2019 12:50:00*0.83211*0.83224*0.83241*0.83209
09/25/2019 12:55:00*0.83224*0.83257*0.83257*0.83219
09/25/2019 13:00:00*0.83257*0.8321*0.83275*0.83207
09/25/2019 13:05:00*0.8321*0.83235*0.83241*0.83189
09/25/2019 13:10:00*0.83235*0.83239*0.83251*0.83223
09/25/2019 13:15:00*0.83239*0.83195*0.83243*0.83191
09/25/2019 13:20:00*0.83195*0.83193*0.832*0.83171
09/25/2019 13:25:00*0.83193*0.83213*0.8322*0.83186
09/25/2019 13:30:00*0.83213*0.83214*0.83224*0.83204
09/25/2019 13:35:00*0.83214*0.8323*0.8323*0.832
09/25/2019 13:40:00*0.8323*0.83228*0.83237*0.83215
09/25/2019 13:45:00*0.83228*0.83234*0.83247*0.83228
09/25/2019 13:50:00*0.83234*0.83239*0.83245*0.83231
09/25/2019 13:55:00*0.83239*0.83237*0.83248*0.83237
09/25/2019 14:00:00*0.83237*0.83223*0.83248*0.83215
09/25/2019 14:05:00*0.83223*0.83213*0.83223*0.83193
09/25/2019 14:10:00*0.83213*0.83225*0.83234*0.83213
09/25/2019 14:15:00*0.83225*0.83215*0.83237*0.8321
09/25/2019 14:20:00*0.83215*0.83198*0.83223*0.83196
09/25/2019 14:25:00*0.83198*0.8321*0.83221*0.83182
09/25/2019 14:30:00*0.8321*0.83222*0.83231*0.83206
09/25/2019 14:35:00*0.83222*0.83218*0.83226*0.83199
09/25/2019 14:40:00*0.83218*0.83175*0.83218*0.83173
09/25/2019 14:45:00*0.83175*0.83178*0.8318*0.83159
09/25/2019 14:50:00*0.83178*0.83143*0.83178*0.83129
09/25/2019 14:55:00*0.83143*0.83144*0.83155*0.83143
09/25/2019 15:00:00*0.83144*0.83138*0.83153*0.83123
09/25/2019 15:05:00*0.83138*0.83154*0.83161*0.83128
09/25/2019 15:10:00*0.83154*0.83159*0.83167*0.83149
09/25/2019 15:15:00*0.83159*0.83171*0.83178*0.83151
09/25/2019 15:20:00*0.83171*0.83166*0.8318*0.83164
09/25/2019 15:25:00*0.83166*0.83195*0.83197*0.83164
09/25/2019 15:30:00*0.83195*0.83178*0.83195*0.83175
09/25/2019 15:35:00*0.83178*0.8319*0.8319*0.83172
09/25/2019 15:40:00*0.8319*0.83187*0.83194*0.83186
09/25/2019 15:45:00*0.83187*0.83185*0.83189*0.83171
09/25/2019 15:50:00*0.83185*0.83178*0.83196*0.83177
09/25/2019 15:55:00*0.83178*0.83173*0.83186*0.83171
09/25/2019 16:00:00*0.83173*0.832*0.83202*0.83171
09/25/2019 16:05:00*0.832*0.83177*0.83215*0.83169
09/25/2019 16:10:00*0.83177*0.83176*0.83179*0.8317
09/25/2019 16:15:00*0.83176*0.83164*0.83176*0.8316
09/25/2019 16:20:00*0.83164*0.83164*0.83169*0.8316
09/25/2019 16:25:00*0.83164*0.83159*0.83177*0.83159
09/25/2019 16:30:00*0.83159*0.83176*0.83178*0.83156
09/25/2019 16:35:00*0.83176*0.83163*0.83177*0.83157
09/25/2019 16:40:00*0.83163*0.83174*0.83178*0.83163
09/25/2019 16:45:00*0.83174*0.83155*0.83174*0.83154
09/25/2019 16:50:00*0.83155*0.8314*0.83156*0.83129
09/25/2019 16:55:00*0.8314*0.83148*0.83153*0.83136
09/25/2019 17:00:00*0.83148*0.83167*0.83173*0.83148
