09/23/2019 17:05:00*0.83432*0.83417*0.83437*0.83389
09/23/2019 17:10:00*0.83417*0.83407*0.83432*0.83396
09/23/2019 17:15:00*0.83407*0.83417*0.83432*0.83398
09/23/2019 17:20:00*0.83417*0.83432*0.83432*0.83417
09/23/2019 17:25:00*0.83432*0.83418*0.83432*0.83417
09/23/2019 17:30:00*0.83418*0.83417*0.8342*0.83412
09/23/2019 17:35:00*0.83417*0.83453*0.83454*0.83413
09/23/2019 17:40:00*0.83453*0.83446*0.83472*0.83446
09/23/2019 17:45:00*0.83446*0.83449*0.83451*0.83445
09/23/2019 17:50:00*0.83449*0.83442*0.83457*0.83441
09/23/2019 17:55:00*0.83442*0.83462*0.83474*0.83442
09/23/2019 18:00:00*0.83462*0.83465*0.83469*0.83457
09/23/2019 18:05:00*0.83465*0.83436*0.83467*0.83432
09/23/2019 18:10:00*0.83436*0.83426*0.8344*0.83426
09/23/2019 18:15:00*0.83426*0.83419*0.83429*0.83418
09/23/2019 18:20:00*0.83419*0.83421*0.83424*0.8341
09/23/2019 18:25:00*0.83421*0.83421*0.83427*0.83418
09/23/2019 18:30:00*0.83421*0.83433*0.83438*0.8342
09/23/2019 18:35:00*0.83433*0.83459*0.8346*0.83428
09/23/2019 18:40:00*0.83459*0.83439*0.83461*0.83437
09/23/2019 18:45:00*0.83439*0.83432*0.8344*0.8342
09/23/2019 18:50:00*0.83432*0.83417*0.83449*0.83409
09/23/2019 18:55:00*0.83417*0.83417*0.83424*0.83412
09/23/2019 19:00:00*0.83417*0.83413*0.83423*0.83413
09/23/2019 19:05:00*0.83413*0.83425*0.83426*0.83409
09/23/2019 19:10:00*0.83425*0.83437*0.83455*0.83424
09/23/2019 19:15:00*0.83437*0.83426*0.83438*0.83422
09/23/2019 19:20:00*0.83426*0.83422*0.83426*0.83412
09/23/2019 19:25:00*0.83422*0.83434*0.83438*0.83415
09/23/2019 19:30:00*0.83434*0.83442*0.83447*0.83432
09/23/2019 19:35:00*0.83442*0.8345*0.83463*0.83442
09/23/2019 19:40:00*0.8345*0.8345*0.83469*0.83449
09/23/2019 19:45:00*0.8345*0.83459*0.83462*0.83447
09/23/2019 19:50:00*0.83459*0.83479*0.83479*0.83456
09/23/2019 19:55:00*0.83479*0.83484*0.83491*0.83479
09/23/2019 20:00:00*0.83484*0.83481*0.83493*0.83479
09/23/2019 20:05:00*0.83481*0.83486*0.83486*0.83445
09/23/2019 20:10:00*0.83486*0.83512*0.83533*0.8348
09/23/2019 20:15:00*0.83512*0.83483*0.83514*0.83483
09/23/2019 20:20:00*0.83483*0.83459*0.83484*0.83444
09/23/2019 20:25:00*0.83459*0.83453*0.83462*0.83439
09/23/2019 20:30:00*0.83453*0.83445*0.83461*0.83431
09/23/2019 20:35:00*0.83445*0.83417*0.83452*0.83416
09/23/2019 20:40:00*0.83417*0.83416*0.83423*0.83397
09/23/2019 20:45:00*0.83416*0.834*0.83423*0.83398
09/23/2019 20:50:00*0.834*0.83386*0.834*0.83376
09/23/2019 20:55:00*0.83386*0.834*0.83409*0.83386
09/23/2019 21:00:00*0.834*0.83431*0.83436*0.83385
09/23/2019 21:05:00*0.83431*0.83403*0.83433*0.834
09/23/2019 21:10:00*0.83403*0.83425*0.83429*0.834
09/23/2019 21:15:00*0.83425*0.83439*0.83451*0.83424
09/23/2019 21:20:00*0.83439*0.83437*0.8344*0.83417
09/23/2019 21:25:00*0.83437*0.83426*0.83438*0.83413
09/23/2019 21:30:00*0.83426*0.83401*0.83431*0.83395
09/23/2019 21:35:00*0.83401*0.83396*0.83425*0.83394
09/23/2019 21:40:00*0.83396*0.83415*0.83416*0.83384
09/23/2019 21:45:00*0.83415*0.83388*0.83432*0.83388
09/23/2019 21:50:00*0.83388*0.83397*0.83402*0.83384
09/23/2019 21:55:00*0.83397*0.83398*0.83403*0.83386
09/23/2019 22:00:00*0.83398*0.8339*0.83403*0.83378
09/23/2019 22:05:00*0.8339*0.83421*0.83422*0.83382
09/23/2019 22:10:00*0.83421*0.83435*0.83437*0.83412
09/23/2019 22:15:00*0.83435*0.83453*0.83458*0.83434
09/23/2019 22:20:00*0.83453*0.83462*0.83463*0.83444
09/23/2019 22:25:00*0.83462*0.83464*0.83473*0.83438
09/23/2019 22:30:00*0.83464*0.83472*0.83486*0.83461
09/23/2019 22:35:00*0.83472*0.83467*0.83472*0.83465
09/23/2019 22:40:00*0.83467*0.83481*0.83488*0.83467
09/23/2019 22:45:00*0.83481*0.83472*0.83488*0.83471
09/23/2019 22:50:00*0.83472*0.83457*0.83477*0.83457
09/23/2019 22:55:00*0.83457*0.83432*0.83457*0.83432
09/23/2019 23:00:00*0.83432*0.83447*0.83449*0.83431
09/23/2019 23:05:00*0.83447*0.83432*0.83448*0.83427
09/23/2019 23:10:00*0.83432*0.83439*0.83446*0.83427
09/23/2019 23:15:00*0.83439*0.83426*0.83439*0.83416
09/23/2019 23:20:00*0.83426*0.83425*0.83438*0.83423
09/23/2019 23:25:00*0.83425*0.83426*0.83428*0.83417
09/23/2019 23:30:00*0.83426*0.8345*0.83451*0.83426
09/23/2019 23:35:00*0.8345*0.83459*0.83461*0.83445
09/23/2019 23:40:00*0.83459*0.83468*0.83468*0.83455
09/23/2019 23:45:00*0.83468*0.83468*0.83483*0.83464
09/23/2019 23:50:00*0.83468*0.83461*0.83473*0.83457
09/23/2019 23:55:00*0.83461*0.83458*0.83475*0.83456
09/24/2019 00:00:00*0.83458*0.83485*0.83486*0.83458
09/24/2019 00:05:00*0.83485*0.83479*0.8349*0.83474
09/24/2019 00:10:00*0.83479*0.83489*0.83492*0.83476
09/24/2019 00:15:00*0.83489*0.83499*0.83499*0.83485
09/24/2019 00:20:00*0.83499*0.83499*0.83507*0.83497
09/24/2019 00:25:00*0.83499*0.83503*0.83509*0.83499
09/24/2019 00:30:00*0.83503*0.83499*0.83504*0.83498
09/24/2019 00:35:00*0.83499*0.83499*0.83505*0.83499
09/24/2019 00:40:00*0.83499*0.83506*0.83513*0.83499
09/24/2019 00:45:00*0.83506*0.835*0.83508*0.83491
09/24/2019 00:50:00*0.835*0.83522*0.83522*0.83495
09/24/2019 00:55:00*0.83522*0.83515*0.8355*0.835
09/24/2019 01:00:00*0.83515*0.83498*0.83517*0.83481
09/24/2019 01:05:00*0.83498*0.83488*0.8351*0.83487
09/24/2019 01:10:00*0.83488*0.83493*0.83502*0.83486
09/24/2019 01:15:00*0.83493*0.83494*0.83508*0.83489
09/24/2019 01:20:00*0.83494*0.83495*0.83505*0.83482
09/24/2019 01:25:00*0.83495*0.83476*0.83499*0.83475
09/24/2019 01:30:00*0.83476*0.83503*0.83507*0.83475
09/24/2019 01:35:00*0.83503*0.83528*0.8353*0.83501
09/24/2019 01:40:00*0.83528*0.83526*0.83543*0.83526
09/24/2019 01:45:00*0.83526*0.83526*0.83534*0.83517
09/24/2019 01:50:00*0.83526*0.83539*0.83554*0.83526
09/24/2019 01:55:00*0.83539*0.83534*0.83543*0.83524
09/24/2019 02:00:00*0.83534*0.83529*0.83543*0.83527
09/24/2019 02:05:00*0.83529*0.83509*0.83536*0.83503
09/24/2019 02:10:00*0.83509*0.835*0.83511*0.835
09/24/2019 02:15:00*0.835*0.83488*0.83501*0.83484
09/24/2019 02:20:00*0.83488*0.83506*0.8351*0.83488
09/24/2019 02:25:00*0.83506*0.8351*0.83515*0.83501
09/24/2019 02:30:00*0.8351*0.83496*0.83515*0.83492
09/24/2019 02:35:00*0.83496*0.83495*0.83508*0.83491
09/24/2019 02:40:00*0.83495*0.83497*0.83505*0.83493
09/24/2019 02:45:00*0.83497*0.83447*0.83511*0.83444
09/24/2019 02:50:00*0.83447*0.83454*0.83462*0.83445
09/24/2019 02:55:00*0.83454*0.83463*0.83463*0.83447
09/24/2019 03:00:00*0.83463*0.83457*0.83479*0.83457
09/24/2019 03:05:00*0.83457*0.83459*0.83467*0.83438
09/24/2019 03:10:00*0.83459*0.83455*0.83463*0.83447
09/24/2019 03:15:00*0.83455*0.83455*0.83466*0.8345
09/24/2019 03:20:00*0.83455*0.83466*0.83468*0.83435
09/24/2019 03:25:00*0.83466*0.83458*0.83467*0.8344
09/24/2019 03:30:00*0.83458*0.83436*0.83461*0.83435
09/24/2019 03:35:00*0.83436*0.83465*0.83466*0.83436
09/24/2019 03:40:00*0.83465*0.83507*0.83507*0.83462
09/24/2019 03:45:00*0.83507*0.83498*0.83534*0.83498
09/24/2019 03:50:00*0.83498*0.83481*0.83507*0.83478
09/24/2019 03:55:00*0.83481*0.83493*0.83499*0.83469
09/24/2019 04:00:00*0.83493*0.83478*0.83523*0.83478
09/24/2019 04:05:00*0.83478*0.83474*0.83488*0.83464
09/24/2019 04:10:00*0.83474*0.83468*0.83477*0.83446
09/24/2019 04:15:00*0.83468*0.83447*0.83471*0.83442
09/24/2019 04:20:00*0.83447*0.8343*0.83448*0.83423
09/24/2019 04:25:00*0.8343*0.83395*0.83438*0.83388
09/24/2019 04:30:00*0.83395*0.83364*0.83398*0.83364
09/24/2019 04:35:00*0.83364*0.83365*0.83384*0.83361
09/24/2019 04:40:00*0.83365*0.83387*0.83387*0.83365
09/24/2019 04:45:00*0.83387*0.83397*0.83402*0.83377
09/24/2019 04:50:00*0.83397*0.83371*0.83397*0.83366
09/24/2019 04:55:00*0.83371*0.83368*0.83372*0.83357
09/24/2019 05:00:00*0.83368*0.83355*0.83368*0.83344
09/24/2019 05:05:00*0.83355*0.83361*0.83366*0.83341
09/24/2019 05:10:00*0.83361*0.83382*0.83386*0.83358
09/24/2019 05:15:00*0.83382*0.83414*0.83414*0.83378
09/24/2019 05:20:00*0.83414*0.83434*0.83445*0.83414
09/24/2019 05:25:00*0.83434*0.83448*0.83458*0.83434
09/24/2019 05:30:00*0.83448*0.83458*0.83471*0.83445
09/24/2019 05:35:00*0.83458*0.83476*0.83483*0.83457
09/24/2019 05:40:00*0.83476*0.83467*0.8348*0.83444
09/24/2019 05:45:00*0.83467*0.8345*0.8347*0.83443
09/24/2019 05:50:00*0.8345*0.83406*0.83451*0.83398
09/24/2019 05:55:00*0.83406*0.83437*0.83452*0.83405
09/24/2019 06:00:00*0.83437*0.83485*0.83489*0.83435
09/24/2019 06:05:00*0.83485*0.83454*0.83485*0.83452
09/24/2019 06:10:00*0.83454*0.83556*0.83584*0.83453
09/24/2019 06:15:00*0.83556*0.83531*0.83567*0.83512
09/24/2019 06:20:00*0.83531*0.8354*0.83552*0.83514
09/24/2019 06:25:00*0.8354*0.83511*0.8355*0.83501
09/24/2019 06:30:00*0.83511*0.83477*0.83512*0.83472
09/24/2019 06:35:00*0.83477*0.83503*0.83505*0.83473
09/24/2019 06:40:00*0.83503*0.83467*0.83506*0.83467
09/24/2019 06:45:00*0.83467*0.83461*0.83481*0.83448
09/24/2019 06:50:00*0.83461*0.83461*0.83474*0.83452
09/24/2019 06:55:00*0.83461*0.83475*0.83475*0.83456
09/24/2019 07:00:00*0.83475*0.83467*0.83481*0.83462
09/24/2019 07:05:00*0.83467*0.83478*0.83484*0.83461
09/24/2019 07:10:00*0.83478*0.83478*0.83488*0.83475
09/24/2019 07:15:00*0.83478*0.83464*0.83479*0.83463
09/24/2019 07:20:00*0.83464*0.83446*0.83471*0.83444
09/24/2019 07:25:00*0.83446*0.83417*0.83455*0.83415
09/24/2019 07:30:00*0.83417*0.83461*0.83461*0.83415
09/24/2019 07:35:00*0.83461*0.83497*0.83504*0.83461
09/24/2019 07:40:00*0.83497*0.83514*0.83521*0.83497
09/24/2019 07:45:00*0.83514*0.83539*0.8354*0.83514
09/24/2019 07:50:00*0.83539*0.8355*0.83562*0.83532
09/24/2019 07:55:00*0.8355*0.83575*0.83582*0.8355
09/24/2019 08:00:00*0.83575*0.83587*0.8361*0.83572
09/24/2019 08:05:00*0.83587*0.83617*0.83625*0.83571
09/24/2019 08:10:00*0.83617*0.83649*0.83654*0.83615
09/24/2019 08:15:00*0.83649*0.83673*0.83696*0.83648
09/24/2019 08:20:00*0.83673*0.83671*0.83679*0.83645
09/24/2019 08:25:00*0.83671*0.8368*0.83689*0.83654
09/24/2019 08:30:00*0.8368*0.83682*0.83703*0.83675
09/24/2019 08:35:00*0.83682*0.83681*0.83685*0.83649
09/24/2019 08:40:00*0.83681*0.83717*0.8374*0.83681
09/24/2019 08:45:00*0.83717*0.8371*0.83733*0.83708
09/24/2019 08:50:00*0.8371*0.83691*0.83725*0.83681
09/24/2019 08:55:00*0.83691*0.8369*0.83698*0.8368
09/24/2019 09:00:00*0.8369*0.83687*0.83708*0.83679
09/24/2019 09:05:00*0.83687*0.83714*0.83743*0.83685
09/24/2019 09:10:00*0.83714*0.83673*0.83714*0.83669
09/24/2019 09:15:00*0.83673*0.83712*0.83713*0.83668
09/24/2019 09:20:00*0.83712*0.83701*0.83713*0.83694
09/24/2019 09:25:00*0.83701*0.83754*0.83754*0.83701
09/24/2019 09:30:00*0.83754*0.83746*0.83768*0.83746
09/24/2019 09:35:00*0.83746*0.83806*0.83812*0.83733
09/24/2019 09:40:00*0.83806*0.83785*0.83813*0.83781
09/24/2019 09:45:00*0.83785*0.83785*0.83801*0.83759
09/24/2019 09:50:00*0.83785*0.83769*0.83792*0.83754
09/24/2019 09:55:00*0.83769*0.83796*0.83805*0.83733
09/24/2019 10:00:00*0.83796*0.83771*0.83809*0.83771
09/24/2019 10:05:00*0.83771*0.83857*0.83884*0.83771
09/24/2019 10:10:00*0.83857*0.83896*0.83908*0.83855
09/24/2019 10:15:00*0.83896*0.83843*0.83903*0.83842
09/24/2019 10:20:00*0.83843*0.83821*0.8386*0.83818
09/24/2019 10:25:00*0.83821*0.83835*0.83859*0.838
09/24/2019 10:30:00*0.83835*0.83807*0.83835*0.83782
09/24/2019 10:35:00*0.83807*0.83794*0.83826*0.83775
09/24/2019 10:40:00*0.83794*0.83753*0.83797*0.83752
09/24/2019 10:45:00*0.83753*0.83795*0.83795*0.83751
09/24/2019 10:50:00*0.83795*0.83789*0.83799*0.83784
09/24/2019 10:55:00*0.83789*0.83797*0.83816*0.83788
09/24/2019 11:00:00*0.83797*0.83817*0.83828*0.83786
09/24/2019 11:05:00*0.83817*0.83866*0.83871*0.83817
09/24/2019 11:10:00*0.83866*0.83846*0.83876*0.83843
09/24/2019 11:15:00*0.83846*0.83829*0.8385*0.83809
09/24/2019 11:20:00*0.83829*0.83806*0.83829*0.83797
09/24/2019 11:25:00*0.83806*0.83793*0.83809*0.83784
09/24/2019 11:30:00*0.83793*0.83755*0.83793*0.83749
09/24/2019 11:35:00*0.83755*0.8376*0.8376*0.83731
09/24/2019 11:40:00*0.8376*0.83789*0.83789*0.83742
09/24/2019 11:45:00*0.83789*0.83736*0.83802*0.83734
09/24/2019 11:50:00*0.83736*0.83703*0.83745*0.83702
09/24/2019 11:55:00*0.83703*0.83696*0.8371*0.83685
09/24/2019 12:00:00*0.83696*0.83672*0.83703*0.83662
09/24/2019 12:05:00*0.83672*0.83703*0.83707*0.83669
09/24/2019 12:10:00*0.83703*0.83706*0.83714*0.83693
09/24/2019 12:15:00*0.83706*0.83694*0.83707*0.83694
09/24/2019 12:20:00*0.83694*0.83736*0.83736*0.83692
09/24/2019 12:25:00*0.83736*0.83702*0.83736*0.83699
09/24/2019 12:30:00*0.83702*0.83749*0.83753*0.83702
09/24/2019 12:35:00*0.83749*0.83775*0.83781*0.83747
09/24/2019 12:40:00*0.83775*0.83795*0.83798*0.83757
09/24/2019 12:45:00*0.83795*0.83769*0.83823*0.83767
09/24/2019 12:50:00*0.83769*0.83767*0.83793*0.83743
09/24/2019 12:55:00*0.83767*0.83759*0.83779*0.83756
09/24/2019 13:00:00*0.83759*0.83798*0.83805*0.83748
09/24/2019 13:05:00*0.83798*0.83813*0.83822*0.83781
09/24/2019 13:10:00*0.83813*0.83827*0.83827*0.83806
09/24/2019 13:15:00*0.83827*0.83794*0.83834*0.83783
09/24/2019 13:20:00*0.83794*0.83764*0.83812*0.83763
09/24/2019 13:25:00*0.83764*0.83795*0.83797*0.83759
09/24/2019 13:30:00*0.83795*0.83762*0.83802*0.83749
09/24/2019 13:35:00*0.83762*0.8373*0.83762*0.83721
09/24/2019 13:40:00*0.8373*0.83742*0.83745*0.83728
09/24/2019 13:45:00*0.83742*0.83753*0.83753*0.83735
09/24/2019 13:50:00*0.83753*0.83745*0.83756*0.83741
09/24/2019 13:55:00*0.83745*0.83758*0.8376*0.83732
09/24/2019 14:00:00*0.83758*0.83765*0.83772*0.83757
09/24/2019 14:05:00*0.83765*0.83775*0.8378*0.83765
09/24/2019 14:10:00*0.83775*0.8377*0.83787*0.83769
09/24/2019 14:15:00*0.8377*0.83738*0.83789*0.83725
09/24/2019 14:20:00*0.83738*0.83716*0.83738*0.837
09/24/2019 14:25:00*0.83716*0.83716*0.83723*0.83704
09/24/2019 14:30:00*0.83716*0.83687*0.83716*0.83684
09/24/2019 14:35:00*0.83687*0.83714*0.83724*0.83675
09/24/2019 14:40:00*0.83714*0.83713*0.83732*0.83685
09/24/2019 14:45:00*0.83713*0.83742*0.83743*0.83705
09/24/2019 14:50:00*0.83742*0.83753*0.8377*0.83738
09/24/2019 14:55:00*0.83753*0.83769*0.83775*0.8375
09/24/2019 15:00:00*0.83769*0.83764*0.83779*0.83761
09/24/2019 15:05:00*0.83764*0.83779*0.83793*0.83759
09/24/2019 15:10:00*0.83779*0.83759*0.83781*0.83755
09/24/2019 15:15:00*0.83759*0.83758*0.83766*0.83738
09/24/2019 15:20:00*0.83758*0.83771*0.83775*0.83755
09/24/2019 15:25:00*0.83771*0.83778*0.83792*0.83771
09/24/2019 15:30:00*0.83778*0.83757*0.83778*0.83752
09/24/2019 15:35:00*0.83757*0.83773*0.83778*0.83751
09/24/2019 15:40:00*0.83773*0.83777*0.83783*0.83761
09/24/2019 15:45:00*0.83777*0.83779*0.83786*0.83766
09/24/2019 15:50:00*0.83779*0.83779*0.83784*0.83768
09/24/2019 15:55:00*0.83779*0.8377*0.83784*0.83768
09/24/2019 16:00:00*0.8377*0.83774*0.83781*0.83768
09/24/2019 16:05:00*0.83774*0.83776*0.83781*0.83769
09/24/2019 16:10:00*0.83776*0.83781*0.83786*0.83772
09/24/2019 16:15:00*0.83781*0.83771*0.83791*0.83767
09/24/2019 16:20:00*0.83771*0.83774*0.83782*0.83771
09/24/2019 16:25:00*0.83774*0.8379*0.8379*0.83767
09/24/2019 16:30:00*0.8379*0.83766*0.83795*0.83765
09/24/2019 16:35:00*0.83766*0.83759*0.83776*0.83753
09/24/2019 16:40:00*0.83759*0.83747*0.83762*0.83745
09/24/2019 16:45:00*0.83747*0.83743*0.83753*0.83738
09/24/2019 16:50:00*0.83743*0.83742*0.83751*0.83722
09/24/2019 16:55:00*0.83742*0.83728*0.83742*0.83725
09/24/2019 17:00:00*0.83728*0.83712*0.83748*0.83703
