09/22/2019 17:05:00*0.83016*0.83006*0.83019*0.83002
09/22/2019 17:10:00*0.83006*0.83019*0.83025*0.83006
09/22/2019 17:15:00*0.83019*0.83046*0.8306*0.83019
09/22/2019 17:20:00*0.83046*0.83058*0.83058*0.83046
09/22/2019 17:25:00*0.83058*0.8307*0.8307*0.83046
09/22/2019 17:30:00*0.8307*0.83046*0.8307*0.83046
09/22/2019 17:35:00*0.83046*0.83069*0.83069*0.83035
09/22/2019 17:40:00*0.83069*0.83057*0.83069*0.83045
09/22/2019 17:45:00*0.83057*0.83057*0.83059*0.83057
09/22/2019 17:50:00*0.83057*0.83068*0.83068*0.83057
09/22/2019 17:55:00*0.83068*0.83066*0.8308*0.83051
09/22/2019 18:00:00*0.83066*0.83076*0.83086*0.83056
09/22/2019 18:05:00*0.83076*0.83091*0.83094*0.8304
09/22/2019 18:10:00*0.83091*0.83091*0.83098*0.83076
09/22/2019 18:15:00*0.83091*0.83104*0.8311*0.83089
09/22/2019 18:20:00*0.83104*0.831*0.83105*0.83096
09/22/2019 18:25:00*0.831*0.83098*0.83105*0.83093
09/22/2019 18:30:00*0.83098*0.83087*0.83102*0.8308
09/22/2019 18:35:00*0.83087*0.83101*0.83109*0.83087
09/22/2019 18:40:00*0.83101*0.83105*0.8311*0.83101
09/22/2019 18:45:00*0.83105*0.83106*0.83121*0.83093
09/22/2019 18:50:00*0.83106*0.8311*0.8311*0.83096
09/22/2019 18:55:00*0.8311*0.83109*0.83132*0.83105
09/22/2019 19:00:00*0.83109*0.83113*0.83118*0.83109
09/22/2019 19:05:00*0.83113*0.83113*0.83114*0.83107
09/22/2019 19:10:00*0.83113*0.83117*0.83117*0.83107
09/22/2019 19:15:00*0.83117*0.83118*0.83125*0.83113
09/22/2019 19:20:00*0.83118*0.83127*0.83129*0.83113
09/22/2019 19:25:00*0.83127*0.83123*0.83128*0.83117
09/22/2019 19:30:00*0.83123*0.83122*0.83142*0.83113
09/22/2019 19:35:00*0.83122*0.83117*0.83131*0.83112
09/22/2019 19:40:00*0.83117*0.83121*0.83126*0.83107
09/22/2019 19:45:00*0.83121*0.83129*0.83132*0.83118
09/22/2019 19:50:00*0.83129*0.8314*0.83152*0.83129
09/22/2019 19:55:00*0.8314*0.83132*0.83142*0.83127
09/22/2019 20:00:00*0.83132*0.8312*0.83138*0.83118
09/22/2019 20:05:00*0.8312*0.83118*0.8312*0.8309
09/22/2019 20:10:00*0.83118*0.83117*0.83118*0.8311
09/22/2019 20:15:00*0.83117*0.83114*0.83117*0.83107
09/22/2019 20:20:00*0.83114*0.83142*0.83144*0.83108
09/22/2019 20:25:00*0.83142*0.83137*0.83148*0.83133
09/22/2019 20:30:00*0.83137*0.83143*0.83149*0.83127
09/22/2019 20:35:00*0.83143*0.83134*0.83175*0.83134
09/22/2019 20:40:00*0.83134*0.83154*0.83163*0.83128
09/22/2019 20:45:00*0.83154*0.83152*0.8316*0.8315
09/22/2019 20:50:00*0.83152*0.83177*0.83179*0.83152
09/22/2019 20:55:00*0.83177*0.83174*0.83182*0.83172
09/22/2019 21:00:00*0.83174*0.83172*0.83183*0.83167
09/22/2019 21:05:00*0.83172*0.83197*0.83202*0.83168
09/22/2019 21:10:00*0.83197*0.83217*0.83217*0.83197
09/22/2019 21:15:00*0.83217*0.83217*0.83222*0.83202
09/22/2019 21:20:00*0.83217*0.83208*0.83228*0.83202
09/22/2019 21:25:00*0.83208*0.83242*0.83256*0.83207
09/22/2019 21:30:00*0.83242*0.83232*0.83243*0.83222
09/22/2019 21:35:00*0.83232*0.83228*0.83238*0.83223
09/22/2019 21:40:00*0.83228*0.83217*0.83237*0.83216
09/22/2019 21:45:00*0.83217*0.83222*0.83227*0.83214
09/22/2019 21:50:00*0.83222*0.83222*0.83227*0.83213
09/22/2019 21:55:00*0.83222*0.83212*0.83228*0.83209
09/22/2019 22:00:00*0.83212*0.83212*0.83213*0.83198
09/22/2019 22:05:00*0.83212*0.83192*0.83225*0.83192
09/22/2019 22:10:00*0.83192*0.83197*0.83205*0.83187
09/22/2019 22:15:00*0.83197*0.83214*0.83223*0.83182
09/22/2019 22:20:00*0.83214*0.83237*0.83241*0.83212
09/22/2019 22:25:00*0.83237*0.83232*0.83237*0.83217
09/22/2019 22:30:00*0.83232*0.83227*0.83239*0.83224
09/22/2019 22:35:00*0.83227*0.83223*0.83243*0.83221
09/22/2019 22:40:00*0.83223*0.83248*0.83253*0.83214
09/22/2019 22:45:00*0.83248*0.83248*0.83253*0.8324
09/22/2019 22:50:00*0.83248*0.83257*0.83259*0.83242
09/22/2019 22:55:00*0.83257*0.83289*0.83294*0.83256
09/22/2019 23:00:00*0.83289*0.83282*0.83292*0.83258
09/22/2019 23:05:00*0.83282*0.83282*0.83287*0.83267
09/22/2019 23:10:00*0.83282*0.83284*0.83287*0.8328
09/22/2019 23:15:00*0.83284*0.8328*0.83287*0.8328
09/22/2019 23:20:00*0.8328*0.83284*0.83292*0.8328
09/22/2019 23:25:00*0.83284*0.83272*0.83287*0.83257
09/22/2019 23:30:00*0.83272*0.83277*0.83278*0.83265
09/22/2019 23:35:00*0.83277*0.83297*0.833*0.83275
09/22/2019 23:40:00*0.83297*0.83247*0.83297*0.83247
09/22/2019 23:45:00*0.83247*0.83259*0.83263*0.83243
09/22/2019 23:50:00*0.83259*0.83258*0.83261*0.8324
09/22/2019 23:55:00*0.83258*0.8327*0.83272*0.83249
09/23/2019 00:00:00*0.8327*0.83289*0.8329*0.83269
09/23/2019 00:05:00*0.83289*0.83284*0.83293*0.8327
09/23/2019 00:10:00*0.83284*0.83267*0.83297*0.83257
09/23/2019 00:15:00*0.83267*0.83282*0.83288*0.83262
09/23/2019 00:20:00*0.83282*0.83273*0.83284*0.83257
09/23/2019 00:25:00*0.83273*0.83247*0.83273*0.83245
09/23/2019 00:30:00*0.83247*0.83248*0.83255*0.83243
09/23/2019 00:35:00*0.83248*0.83247*0.8325*0.83243
09/23/2019 00:40:00*0.83247*0.83244*0.83247*0.83234
09/23/2019 00:45:00*0.83244*0.8325*0.83251*0.83244
09/23/2019 00:50:00*0.8325*0.83277*0.83281*0.83249
09/23/2019 00:55:00*0.83277*0.8328*0.83282*0.83274
09/23/2019 01:00:00*0.8328*0.8328*0.83287*0.83259
09/23/2019 01:05:00*0.8328*0.83278*0.83289*0.83275
09/23/2019 01:10:00*0.83278*0.83257*0.83282*0.83247
09/23/2019 01:15:00*0.83257*0.83252*0.83259*0.83242
09/23/2019 01:20:00*0.83252*0.83248*0.83258*0.83242
09/23/2019 01:25:00*0.83248*0.83238*0.83249*0.83238
09/23/2019 01:30:00*0.83238*0.83244*0.83247*0.83238
09/23/2019 01:35:00*0.83244*0.83247*0.83249*0.83237
09/23/2019 01:40:00*0.83247*0.83247*0.83252*0.83244
09/23/2019 01:45:00*0.83247*0.83252*0.83254*0.83243
09/23/2019 01:50:00*0.83252*0.83219*0.83254*0.83217
09/23/2019 01:55:00*0.83219*0.83197*0.83222*0.83195
09/23/2019 02:00:00*0.83197*0.83207*0.83207*0.83197
09/23/2019 02:05:00*0.83207*0.83194*0.83207*0.83184
09/23/2019 02:10:00*0.83194*0.832*0.83204*0.83182
09/23/2019 02:15:00*0.832*0.83201*0.83212*0.83197
09/23/2019 02:20:00*0.83201*0.83203*0.83203*0.8319
09/23/2019 02:25:00*0.83203*0.83199*0.83211*0.83198
09/23/2019 02:30:00*0.83199*0.83159*0.83206*0.83155
09/23/2019 02:35:00*0.83159*0.83148*0.83182*0.83147
09/23/2019 02:40:00*0.83148*0.8315*0.83152*0.8313
09/23/2019 02:45:00*0.8315*0.83149*0.83166*0.83141
09/23/2019 02:50:00*0.83149*0.8315*0.83158*0.83141
09/23/2019 02:55:00*0.8315*0.83142*0.83158*0.83141
09/23/2019 03:00:00*0.83142*0.83144*0.83148*0.8314
09/23/2019 03:05:00*0.83144*0.83138*0.83159*0.83129
09/23/2019 03:10:00*0.83138*0.83089*0.83139*0.83088
09/23/2019 03:15:00*0.83089*0.8311*0.8311*0.83087
09/23/2019 03:20:00*0.8311*0.83131*0.83152*0.83107
09/23/2019 03:25:00*0.83131*0.83131*0.83138*0.83104
09/23/2019 03:30:00*0.83131*0.83143*0.83151*0.83128
09/23/2019 03:35:00*0.83143*0.83179*0.83182*0.83135
09/23/2019 03:40:00*0.83179*0.83204*0.83213*0.83179
09/23/2019 03:45:00*0.83204*0.83182*0.8321*0.83182
09/23/2019 03:50:00*0.83182*0.8324*0.8324*0.83182
09/23/2019 03:55:00*0.8324*0.8324*0.83246*0.83228
09/23/2019 04:00:00*0.8324*0.8326*0.83267*0.83238
09/23/2019 04:05:00*0.8326*0.83278*0.83287*0.83249
09/23/2019 04:10:00*0.83278*0.83287*0.83289*0.83243
09/23/2019 04:15:00*0.83287*0.83287*0.83293*0.83271
09/23/2019 04:20:00*0.83287*0.83265*0.83293*0.83251
09/23/2019 04:25:00*0.83265*0.83278*0.83281*0.83263
09/23/2019 04:30:00*0.83278*0.83251*0.83278*0.83242
09/23/2019 04:35:00*0.83251*0.8327*0.83272*0.83245
09/23/2019 04:40:00*0.8327*0.8329*0.83294*0.83263
09/23/2019 04:45:00*0.8329*0.83298*0.83306*0.83286
09/23/2019 04:50:00*0.83298*0.83289*0.8331*0.83286
09/23/2019 04:55:00*0.83289*0.83283*0.83311*0.83281
09/23/2019 05:00:00*0.83283*0.83288*0.83298*0.83273
09/23/2019 05:05:00*0.83288*0.83259*0.83289*0.83254
09/23/2019 05:10:00*0.83259*0.83312*0.83313*0.83256
09/23/2019 05:15:00*0.83312*0.83335*0.83349*0.8331
09/23/2019 05:20:00*0.83335*0.83378*0.83379*0.83333
09/23/2019 05:25:00*0.83378*0.83413*0.83415*0.83369
09/23/2019 05:30:00*0.83413*0.8337*0.83413*0.83367
09/23/2019 05:35:00*0.8337*0.83391*0.83393*0.83357
09/23/2019 05:40:00*0.83391*0.834*0.83413*0.83389
09/23/2019 05:45:00*0.834*0.83406*0.83428*0.83399
09/23/2019 05:50:00*0.83406*0.83418*0.83425*0.83406
09/23/2019 05:55:00*0.83418*0.83413*0.83429*0.83407
09/23/2019 06:00:00*0.83413*0.83395*0.83413*0.83393
09/23/2019 06:05:00*0.83395*0.83399*0.8341*0.83392
09/23/2019 06:10:00*0.83399*0.83401*0.83421*0.83393
09/23/2019 06:15:00*0.83401*0.83439*0.83444*0.83399
09/23/2019 06:20:00*0.83439*0.8343*0.83445*0.8343
09/23/2019 06:25:00*0.8343*0.83432*0.8344*0.83422
09/23/2019 06:30:00*0.83432*0.83402*0.83433*0.83399
09/23/2019 06:35:00*0.83402*0.83375*0.83402*0.83373
09/23/2019 06:40:00*0.83375*0.83386*0.83394*0.83371
09/23/2019 06:45:00*0.83386*0.83404*0.83413*0.83386
09/23/2019 06:50:00*0.83404*0.83399*0.83407*0.8339
09/23/2019 06:55:00*0.83399*0.83397*0.83403*0.83388
09/23/2019 07:00:00*0.83397*0.8336*0.83397*0.83358
09/23/2019 07:05:00*0.8336*0.83352*0.83368*0.83347
09/23/2019 07:10:00*0.83352*0.83346*0.83352*0.83324
09/23/2019 07:15:00*0.83346*0.83316*0.8335*0.8331
09/23/2019 07:20:00*0.83316*0.83315*0.83329*0.83312
09/23/2019 07:25:00*0.83315*0.83319*0.83328*0.83307
09/23/2019 07:30:00*0.83319*0.83332*0.83337*0.83318
09/23/2019 07:35:00*0.83332*0.83325*0.83342*0.83325
09/23/2019 07:40:00*0.83325*0.83302*0.83326*0.8329
09/23/2019 07:45:00*0.83302*0.83286*0.83302*0.83263
09/23/2019 07:50:00*0.83286*0.83287*0.83296*0.83275
09/23/2019 07:55:00*0.83287*0.8329*0.83305*0.83279
09/23/2019 08:00:00*0.8329*0.8328*0.83302*0.83266
09/23/2019 08:05:00*0.8328*0.83257*0.83289*0.83246
09/23/2019 08:10:00*0.83257*0.83275*0.83279*0.83239
09/23/2019 08:15:00*0.83275*0.83264*0.83283*0.83258
09/23/2019 08:20:00*0.83264*0.83268*0.83275*0.83251
09/23/2019 08:25:00*0.83268*0.83317*0.83329*0.83266
09/23/2019 08:30:00*0.83317*0.83304*0.83322*0.83294
09/23/2019 08:35:00*0.83304*0.83265*0.83306*0.83265
09/23/2019 08:40:00*0.83265*0.83232*0.83273*0.8322
09/23/2019 08:45:00*0.83232*0.83242*0.83256*0.83227
09/23/2019 08:50:00*0.83242*0.83235*0.83243*0.83202
09/23/2019 08:55:00*0.83235*0.83251*0.83252*0.83224
09/23/2019 09:00:00*0.83251*0.83261*0.83272*0.83237
09/23/2019 09:05:00*0.83261*0.83268*0.83309*0.83258
09/23/2019 09:10:00*0.83268*0.83273*0.83286*0.83257
09/23/2019 09:15:00*0.83273*0.83288*0.83295*0.83248
09/23/2019 09:20:00*0.83288*0.83303*0.83306*0.83282
09/23/2019 09:25:00*0.83303*0.83234*0.83304*0.83229
09/23/2019 09:30:00*0.83234*0.83232*0.83242*0.83227
09/23/2019 09:35:00*0.83232*0.83211*0.83236*0.83204
09/23/2019 09:40:00*0.83211*0.8328*0.8328*0.83211
09/23/2019 09:45:00*0.8328*0.83257*0.83284*0.83257
09/23/2019 09:50:00*0.83257*0.83311*0.83311*0.83257
09/23/2019 09:55:00*0.83311*0.83356*0.83357*0.83306
09/23/2019 10:00:00*0.83356*0.83336*0.83359*0.83326
09/23/2019 10:05:00*0.83336*0.83336*0.83343*0.83316
09/23/2019 10:10:00*0.83336*0.83317*0.83336*0.83294
09/23/2019 10:15:00*0.83317*0.8336*0.83368*0.83317
09/23/2019 10:20:00*0.8336*0.8338*0.83387*0.83349
09/23/2019 10:25:00*0.8338*0.83376*0.83415*0.83375
09/23/2019 10:30:00*0.83376*0.8341*0.8341*0.83368
09/23/2019 10:35:00*0.8341*0.83417*0.83419*0.83403
09/23/2019 10:40:00*0.83417*0.83451*0.83454*0.83402
09/23/2019 10:45:00*0.83451*0.83465*0.8348*0.8343
09/23/2019 10:50:00*0.83465*0.83463*0.83468*0.83438
09/23/2019 10:55:00*0.83463*0.83487*0.83497*0.8346
09/23/2019 11:00:00*0.83487*0.83468*0.83492*0.83453
09/23/2019 11:05:00*0.83468*0.83438*0.83469*0.83431
09/23/2019 11:10:00*0.83438*0.83425*0.83445*0.83408
09/23/2019 11:15:00*0.83425*0.8342*0.83426*0.83404
09/23/2019 11:20:00*0.8342*0.83386*0.8342*0.83374
09/23/2019 11:25:00*0.83386*0.83402*0.8341*0.83386
09/23/2019 11:30:00*0.83402*0.83429*0.83435*0.834
09/23/2019 11:35:00*0.83429*0.83416*0.83433*0.83414
09/23/2019 11:40:00*0.83416*0.83435*0.83435*0.83414
09/23/2019 11:45:00*0.83435*0.83443*0.83454*0.83433
09/23/2019 11:50:00*0.83443*0.8342*0.83444*0.83414
09/23/2019 11:55:00*0.8342*0.83389*0.83424*0.83389
09/23/2019 12:00:00*0.83389*0.83388*0.83411*0.83386
09/23/2019 12:05:00*0.83388*0.83429*0.83434*0.83381
09/23/2019 12:10:00*0.83429*0.83441*0.83449*0.83421
09/23/2019 12:15:00*0.83441*0.83436*0.83451*0.8343
09/23/2019 12:20:00*0.83436*0.83434*0.83444*0.83422
09/23/2019 12:25:00*0.83434*0.83437*0.83449*0.83424
09/23/2019 12:30:00*0.83437*0.83438*0.83446*0.83433
09/23/2019 12:35:00*0.83438*0.83448*0.8345*0.83433
09/23/2019 12:40:00*0.83448*0.8344*0.8345*0.83436
09/23/2019 12:45:00*0.8344*0.83423*0.83449*0.83416
09/23/2019 12:50:00*0.83423*0.83412*0.83427*0.83409
09/23/2019 12:55:00*0.83412*0.83426*0.83428*0.83412
09/23/2019 13:00:00*0.83426*0.83435*0.83438*0.83416
09/23/2019 13:05:00*0.83435*0.83416*0.83441*0.83397
09/23/2019 13:10:00*0.83416*0.83414*0.83427*0.83408
09/23/2019 13:15:00*0.83414*0.834*0.83417*0.83397
09/23/2019 13:20:00*0.834*0.8339*0.83409*0.83387
09/23/2019 13:25:00*0.8339*0.83404*0.83404*0.8339
09/23/2019 13:30:00*0.83404*0.83392*0.83408*0.83382
09/23/2019 13:35:00*0.83392*0.83378*0.83392*0.83372
09/23/2019 13:40:00*0.83378*0.83395*0.83397*0.83375
09/23/2019 13:45:00*0.83395*0.83409*0.8341*0.83394
09/23/2019 13:50:00*0.83409*0.83408*0.83413*0.83399
09/23/2019 13:55:00*0.83408*0.83416*0.8342*0.83404
09/23/2019 14:00:00*0.83416*0.8342*0.8343*0.83416
09/23/2019 14:05:00*0.8342*0.83447*0.83465*0.83418
09/23/2019 14:10:00*0.83447*0.83471*0.83478*0.83447
09/23/2019 14:15:00*0.83471*0.83452*0.83474*0.83448
09/23/2019 14:20:00*0.83452*0.83444*0.83456*0.83425
09/23/2019 14:25:00*0.83444*0.83446*0.83457*0.83438
09/23/2019 14:30:00*0.83446*0.83458*0.8346*0.83443
09/23/2019 14:35:00*0.83458*0.83471*0.83472*0.83453
09/23/2019 14:40:00*0.83471*0.83458*0.83476*0.83453
09/23/2019 14:45:00*0.83458*0.8345*0.83472*0.83442
09/23/2019 14:50:00*0.8345*0.83413*0.8345*0.83411
09/23/2019 14:55:00*0.83413*0.83407*0.83418*0.83401
09/23/2019 15:00:00*0.83407*0.83435*0.83437*0.83391
09/23/2019 15:05:00*0.83435*0.83451*0.8346*0.83432
09/23/2019 15:10:00*0.83451*0.83449*0.83453*0.83442
09/23/2019 15:15:00*0.83449*0.83449*0.83461*0.83442
09/23/2019 15:20:00*0.83449*0.8346*0.83472*0.83449
09/23/2019 15:25:00*0.8346*0.83477*0.83483*0.83459
09/23/2019 15:30:00*0.83477*0.83482*0.83483*0.83473
09/23/2019 15:35:00*0.83482*0.83481*0.83492*0.83475
09/23/2019 15:40:00*0.83481*0.83489*0.83489*0.83469
09/23/2019 15:45:00*0.83489*0.83458*0.83491*0.83456
09/23/2019 15:50:00*0.83458*0.83449*0.83488*0.83449
09/23/2019 15:55:00*0.83449*0.83445*0.83451*0.83434
09/23/2019 16:00:00*0.83445*0.83428*0.83451*0.83418
09/23/2019 16:05:00*0.83428*0.83432*0.83433*0.83407
09/23/2019 16:10:00*0.83432*0.83431*0.83438*0.83421
09/23/2019 16:15:00*0.83431*0.83453*0.83469*0.83431
09/23/2019 16:20:00*0.83453*0.83432*0.83456*0.83428
09/23/2019 16:25:00*0.83432*0.83423*0.83432*0.8342
09/23/2019 16:30:00*0.83423*0.8341*0.83426*0.83408
09/23/2019 16:35:00*0.8341*0.8341*0.83416*0.8341
09/23/2019 16:40:00*0.8341*0.83415*0.8342*0.83409
09/23/2019 16:45:00*0.83415*0.83407*0.83418*0.83404
09/23/2019 16:50:00*0.83407*0.83402*0.83419*0.83396
09/23/2019 16:55:00*0.83402*0.83409*0.8341*0.83392
09/23/2019 17:00:00*0.83409*0.83432*0.8344*0.83409
