09/19/2019 17:05:00*0.83507*0.83567*0.83567*0.83507
09/19/2019 17:10:00*0.83567*0.83517*0.83567*0.83507
09/19/2019 17:15:00*0.83517*0.83526*0.83566*0.835
09/19/2019 17:20:00*0.83526*0.83559*0.83567*0.83526
09/19/2019 17:25:00*0.83559*0.8356*0.8357*0.83547
09/19/2019 17:30:00*0.8356*0.83547*0.83562*0.83534
09/19/2019 17:35:00*0.83547*0.83545*0.83557*0.83525
09/19/2019 17:40:00*0.83545*0.83545*0.83554*0.83542
09/19/2019 17:45:00*0.83545*0.83543*0.83552*0.83528
09/19/2019 17:50:00*0.83543*0.83537*0.83544*0.83527
09/19/2019 17:55:00*0.83537*0.83517*0.83537*0.83504
09/19/2019 18:00:00*0.83517*0.83538*0.83538*0.83509
09/19/2019 18:05:00*0.83538*0.83537*0.83549*0.83507
09/19/2019 18:10:00*0.83537*0.83522*0.8354*0.83514
09/19/2019 18:15:00*0.83522*0.83519*0.83526*0.83516
09/19/2019 18:20:00*0.83519*0.83497*0.83519*0.83484
09/19/2019 18:25:00*0.83497*0.83504*0.83512*0.83487
09/19/2019 18:30:00*0.83504*0.83493*0.83506*0.83492
09/19/2019 18:35:00*0.83493*0.83507*0.83511*0.8349
09/19/2019 18:40:00*0.83507*0.83522*0.83524*0.83496
09/19/2019 18:45:00*0.83522*0.83504*0.83527*0.83499
09/19/2019 18:50:00*0.83504*0.83513*0.83513*0.83501
09/19/2019 18:55:00*0.83513*0.83482*0.83517*0.83474
09/19/2019 19:00:00*0.83482*0.83487*0.83496*0.83482
09/19/2019 19:05:00*0.83487*0.83487*0.83492*0.83476
09/19/2019 19:10:00*0.83487*0.83482*0.83497*0.83482
09/19/2019 19:15:00*0.83482*0.83483*0.83487*0.83477
09/19/2019 19:20:00*0.83483*0.83487*0.83489*0.83477
09/19/2019 19:25:00*0.83487*0.83489*0.83494*0.83482
09/19/2019 19:30:00*0.83489*0.83477*0.83492*0.83477
09/19/2019 19:35:00*0.83477*0.83482*0.83489*0.83477
09/19/2019 19:40:00*0.83482*0.8348*0.83486*0.83478
09/19/2019 19:45:00*0.8348*0.83488*0.83492*0.83477
09/19/2019 19:50:00*0.83488*0.83489*0.8349*0.83482
09/19/2019 19:55:00*0.83489*0.83467*0.83491*0.83467
09/19/2019 20:00:00*0.83467*0.83422*0.83467*0.83417
09/19/2019 20:05:00*0.83422*0.8341*0.83431*0.83387
09/19/2019 20:10:00*0.8341*0.83412*0.8343*0.83407
09/19/2019 20:15:00*0.83412*0.83422*0.8344*0.83412
09/19/2019 20:20:00*0.83422*0.83404*0.83424*0.83402
09/19/2019 20:25:00*0.83404*0.83409*0.83412*0.83402
09/19/2019 20:30:00*0.83409*0.83402*0.83417*0.83402
09/19/2019 20:35:00*0.83402*0.83395*0.83407*0.83376
09/19/2019 20:40:00*0.83395*0.83363*0.83401*0.83344
09/19/2019 20:45:00*0.83363*0.83376*0.83377*0.83359
09/19/2019 20:50:00*0.83376*0.83372*0.8338*0.83369
09/19/2019 20:55:00*0.83372*0.83411*0.83416*0.83368
09/19/2019 21:00:00*0.83411*0.83427*0.83427*0.83371
09/19/2019 21:05:00*0.83427*0.83436*0.83444*0.83415
09/19/2019 21:10:00*0.83436*0.83444*0.83449*0.83433
09/19/2019 21:15:00*0.83444*0.83446*0.83452*0.83438
09/19/2019 21:20:00*0.83446*0.83442*0.83446*0.83427
09/19/2019 21:25:00*0.83442*0.83427*0.8345*0.83427
09/19/2019 21:30:00*0.83427*0.83399*0.83427*0.83399
09/19/2019 21:35:00*0.83399*0.83438*0.83447*0.83399
09/19/2019 21:40:00*0.83438*0.83436*0.83446*0.83434
09/19/2019 21:45:00*0.83436*0.83438*0.83441*0.8342
09/19/2019 21:50:00*0.83438*0.83435*0.8344*0.83424
09/19/2019 21:55:00*0.83435*0.83439*0.83442*0.83421
09/19/2019 22:00:00*0.83439*0.83437*0.8344*0.83407
09/19/2019 22:05:00*0.83437*0.83423*0.83438*0.83417
09/19/2019 22:10:00*0.83423*0.83432*0.83442*0.83421
09/19/2019 22:15:00*0.83432*0.83434*0.83434*0.83424
09/19/2019 22:20:00*0.83434*0.834*0.83434*0.83393
09/19/2019 22:25:00*0.834*0.834*0.83401*0.83379
09/19/2019 22:30:00*0.834*0.83424*0.83429*0.83398
09/19/2019 22:35:00*0.83424*0.83451*0.83451*0.83418
09/19/2019 22:40:00*0.83451*0.83446*0.83451*0.83434
09/19/2019 22:45:00*0.83446*0.83459*0.8346*0.83437
09/19/2019 22:50:00*0.83459*0.83469*0.83472*0.83458
09/19/2019 22:55:00*0.83469*0.83442*0.8347*0.83433
09/19/2019 23:00:00*0.83442*0.83436*0.83449*0.83431
09/19/2019 23:05:00*0.83436*0.83418*0.83438*0.83411
09/19/2019 23:10:00*0.83418*0.83442*0.83442*0.83416
09/19/2019 23:15:00*0.83442*0.8345*0.8345*0.83437
09/19/2019 23:20:00*0.8345*0.83437*0.83455*0.83437
09/19/2019 23:25:00*0.83437*0.83419*0.83446*0.83392
09/19/2019 23:30:00*0.83419*0.83423*0.83425*0.83412
09/19/2019 23:35:00*0.83423*0.83407*0.83425*0.83393
09/19/2019 23:40:00*0.83407*0.83434*0.83439*0.83403
09/19/2019 23:45:00*0.83434*0.8344*0.83445*0.8343
09/19/2019 23:50:00*0.8344*0.83456*0.83457*0.8344
09/19/2019 23:55:00*0.83456*0.83467*0.8348*0.83453
09/20/2019 00:00:00*0.83467*0.83496*0.83497*0.83465
09/20/2019 00:05:00*0.83496*0.83494*0.83508*0.83492
09/20/2019 00:10:00*0.83494*0.83492*0.83498*0.83482
09/20/2019 00:15:00*0.83492*0.835*0.83505*0.83492
09/20/2019 00:20:00*0.835*0.83497*0.83502*0.83484
09/20/2019 00:25:00*0.83497*0.83502*0.83511*0.83496
09/20/2019 00:30:00*0.83502*0.835*0.83509*0.83495
09/20/2019 00:35:00*0.835*0.83499*0.83501*0.83492
09/20/2019 00:40:00*0.83499*0.83498*0.83504*0.83497
09/20/2019 00:45:00*0.83498*0.835*0.83502*0.83497
09/20/2019 00:50:00*0.835*0.83501*0.8351*0.83497
09/20/2019 00:55:00*0.83501*0.83498*0.83505*0.83482
09/20/2019 01:00:00*0.83498*0.83493*0.83504*0.83487
09/20/2019 01:05:00*0.83493*0.83493*0.83505*0.83487
09/20/2019 01:10:00*0.83493*0.83456*0.83493*0.83452
09/20/2019 01:15:00*0.83456*0.83466*0.83469*0.83442
09/20/2019 01:20:00*0.83466*0.83457*0.83468*0.83448
09/20/2019 01:25:00*0.83457*0.83465*0.83467*0.83456
09/20/2019 01:30:00*0.83465*0.83462*0.83467*0.83454
09/20/2019 01:35:00*0.83462*0.83469*0.83478*0.83462
09/20/2019 01:40:00*0.83469*0.83478*0.83495*0.83465
09/20/2019 01:45:00*0.83478*0.83494*0.83502*0.83477
09/20/2019 01:50:00*0.83494*0.83508*0.83514*0.83492
09/20/2019 01:55:00*0.83508*0.83502*0.83518*0.83502
09/20/2019 02:00:00*0.83502*0.83531*0.83534*0.83501
09/20/2019 02:05:00*0.83531*0.83535*0.83542*0.83517
09/20/2019 02:10:00*0.83535*0.83552*0.83553*0.83529
09/20/2019 02:15:00*0.83552*0.83556*0.8357*0.83537
09/20/2019 02:20:00*0.83556*0.83578*0.83584*0.83555
09/20/2019 02:25:00*0.83578*0.83551*0.83586*0.83551
09/20/2019 02:30:00*0.83551*0.83538*0.83561*0.83537
09/20/2019 02:35:00*0.83538*0.83529*0.83538*0.83522
09/20/2019 02:40:00*0.83529*0.83558*0.83559*0.83526
09/20/2019 02:45:00*0.83558*0.83573*0.83581*0.83548
09/20/2019 02:50:00*0.83573*0.83581*0.83589*0.83571
09/20/2019 02:55:00*0.83581*0.83543*0.83582*0.83543
09/20/2019 03:00:00*0.83543*0.83512*0.83543*0.83512
09/20/2019 03:05:00*0.83512*0.83517*0.83524*0.83506
09/20/2019 03:10:00*0.83517*0.83468*0.83518*0.83464
09/20/2019 03:15:00*0.83468*0.83466*0.83477*0.83455
09/20/2019 03:20:00*0.83466*0.83479*0.83498*0.83465
09/20/2019 03:25:00*0.83479*0.83488*0.83488*0.83467
09/20/2019 03:30:00*0.83488*0.83473*0.83488*0.8347
09/20/2019 03:35:00*0.83473*0.83445*0.83479*0.83441
09/20/2019 03:40:00*0.83445*0.83426*0.83445*0.8342
09/20/2019 03:45:00*0.83426*0.83419*0.8343*0.83413
09/20/2019 03:50:00*0.83419*0.83387*0.8342*0.83364
09/20/2019 03:55:00*0.83387*0.83368*0.83388*0.83368
09/20/2019 04:00:00*0.83368*0.83374*0.8339*0.83365
09/20/2019 04:05:00*0.83374*0.83383*0.83389*0.83366
09/20/2019 04:10:00*0.83383*0.83376*0.83388*0.83373
09/20/2019 04:15:00*0.83376*0.83348*0.83378*0.83348
09/20/2019 04:20:00*0.83348*0.83359*0.83392*0.83348
09/20/2019 04:25:00*0.83359*0.83358*0.83361*0.83349
09/20/2019 04:30:00*0.83358*0.83336*0.83359*0.83335
09/20/2019 04:35:00*0.83336*0.83325*0.83346*0.83322
09/20/2019 04:40:00*0.83325*0.83341*0.8335*0.83321
09/20/2019 04:45:00*0.83341*0.83329*0.83341*0.83316
09/20/2019 04:50:00*0.83329*0.83325*0.83343*0.83322
09/20/2019 04:55:00*0.83325*0.83355*0.8336*0.83318
09/20/2019 05:00:00*0.83355*0.83315*0.83373*0.83315
09/20/2019 05:05:00*0.83315*0.83303*0.83323*0.83302
09/20/2019 05:10:00*0.83303*0.8333*0.83335*0.83295
09/20/2019 05:15:00*0.8333*0.83316*0.83351*0.83303
09/20/2019 05:20:00*0.83316*0.83349*0.8335*0.83314
09/20/2019 05:25:00*0.83349*0.83349*0.83367*0.83337
09/20/2019 05:30:00*0.83349*0.83322*0.83349*0.83321
09/20/2019 05:35:00*0.83322*0.8332*0.83328*0.8331
09/20/2019 05:40:00*0.8332*0.83291*0.8332*0.83291
09/20/2019 05:45:00*0.83291*0.83289*0.83298*0.83273
09/20/2019 05:50:00*0.83289*0.83285*0.83296*0.83282
09/20/2019 05:55:00*0.83285*0.8328*0.83305*0.83278
09/20/2019 06:00:00*0.8328*0.83248*0.83291*0.8324
09/20/2019 06:05:00*0.83248*0.83229*0.83257*0.83223
09/20/2019 06:10:00*0.83229*0.83258*0.83265*0.83223
09/20/2019 06:15:00*0.83258*0.83224*0.83266*0.83221
09/20/2019 06:20:00*0.83224*0.83218*0.8324*0.83218
09/20/2019 06:25:00*0.83218*0.83212*0.83231*0.83211
09/20/2019 06:30:00*0.83212*0.83213*0.83226*0.83198
09/20/2019 06:35:00*0.83213*0.83152*0.83214*0.83147
09/20/2019 06:40:00*0.83152*0.83165*0.83167*0.83129
09/20/2019 06:45:00*0.83165*0.83189*0.83191*0.83153
09/20/2019 06:50:00*0.83189*0.83191*0.83212*0.83189
09/20/2019 06:55:00*0.83191*0.83204*0.83207*0.83185
09/20/2019 07:00:00*0.83204*0.83199*0.83206*0.8319
09/20/2019 07:05:00*0.83199*0.83193*0.83207*0.83151
09/20/2019 07:10:00*0.83193*0.83195*0.83208*0.83186
09/20/2019 07:15:00*0.83195*0.83211*0.83211*0.83192
09/20/2019 07:20:00*0.83211*0.83194*0.83211*0.83192
09/20/2019 07:25:00*0.83194*0.83218*0.83221*0.83183
09/20/2019 07:30:00*0.83218*0.83231*0.83243*0.83217
09/20/2019 07:35:00*0.83231*0.83203*0.83231*0.83201
09/20/2019 07:40:00*0.83203*0.83157*0.83207*0.83138
09/20/2019 07:45:00*0.83157*0.83148*0.83203*0.83144
09/20/2019 07:50:00*0.83148*0.83141*0.83168*0.83139
09/20/2019 07:55:00*0.83141*0.83188*0.83196*0.83121
09/20/2019 08:00:00*0.83188*0.83187*0.83197*0.83164
09/20/2019 08:05:00*0.83187*0.83205*0.83224*0.83186
09/20/2019 08:10:00*0.83205*0.83197*0.83227*0.83197
09/20/2019 08:15:00*0.83197*0.83219*0.8324*0.83197
09/20/2019 08:20:00*0.83219*0.83207*0.83226*0.83205
09/20/2019 08:25:00*0.83207*0.83142*0.83207*0.83137
09/20/2019 08:30:00*0.83142*0.83192*0.83197*0.83142
09/20/2019 08:35:00*0.83192*0.83303*0.83321*0.83184
09/20/2019 08:40:00*0.83303*0.8336*0.8336*0.83287
09/20/2019 08:45:00*0.8336*0.83297*0.8336*0.83295
09/20/2019 08:50:00*0.83297*0.83291*0.83306*0.83286
09/20/2019 08:55:00*0.83291*0.83271*0.83303*0.83267
09/20/2019 09:00:00*0.83271*0.83252*0.83282*0.83245
09/20/2019 09:05:00*0.83252*0.83246*0.83257*0.83227
09/20/2019 09:10:00*0.83246*0.83215*0.83252*0.83207
09/20/2019 09:15:00*0.83215*0.83219*0.83231*0.83212
09/20/2019 09:20:00*0.83219*0.83217*0.8323*0.83205
09/20/2019 09:25:00*0.83217*0.83203*0.83226*0.83182
09/20/2019 09:30:00*0.83203*0.83216*0.83229*0.83188
09/20/2019 09:35:00*0.83216*0.83217*0.83247*0.83212
09/20/2019 09:40:00*0.83217*0.83216*0.83228*0.83207
09/20/2019 09:45:00*0.83216*0.83215*0.83241*0.83214
09/20/2019 09:50:00*0.83215*0.83206*0.83236*0.83205
09/20/2019 09:55:00*0.83206*0.83211*0.83224*0.83198
09/20/2019 10:00:00*0.83211*0.83202*0.83234*0.83199
09/20/2019 10:05:00*0.83202*0.83201*0.83209*0.8319
09/20/2019 10:10:00*0.83201*0.83168*0.83201*0.8316
09/20/2019 10:15:00*0.83168*0.83193*0.83193*0.83145
09/20/2019 10:20:00*0.83193*0.83196*0.83209*0.83191
09/20/2019 10:25:00*0.83196*0.83219*0.83221*0.83187
09/20/2019 10:30:00*0.83219*0.83207*0.83219*0.8319
09/20/2019 10:35:00*0.83207*0.83214*0.83231*0.83203
09/20/2019 10:40:00*0.83214*0.83169*0.83216*0.83169
09/20/2019 10:45:00*0.83169*0.83186*0.83191*0.83163
09/20/2019 10:50:00*0.83186*0.83185*0.83198*0.8316
09/20/2019 10:55:00*0.83185*0.83139*0.83187*0.83137
09/20/2019 11:00:00*0.83139*0.8308*0.83142*0.83058
09/20/2019 11:05:00*0.8308*0.8312*0.83124*0.83075
09/20/2019 11:10:00*0.8312*0.83099*0.83125*0.83093
09/20/2019 11:15:00*0.83099*0.83091*0.83124*0.83082
09/20/2019 11:20:00*0.83091*0.83027*0.83102*0.83023
09/20/2019 11:25:00*0.83027*0.83029*0.83054*0.83022
09/20/2019 11:30:00*0.83029*0.83004*0.83033*0.82995
09/20/2019 11:35:00*0.83004*0.82998*0.83018*0.8299
09/20/2019 11:40:00*0.82998*0.82999*0.83007*0.82984
09/20/2019 11:45:00*0.82999*0.83022*0.83026*0.82987
09/20/2019 11:50:00*0.83022*0.8301*0.83035*0.83009
09/20/2019 11:55:00*0.8301*0.83016*0.8302*0.83
09/20/2019 12:00:00*0.83016*0.83008*0.83024*0.82994
09/20/2019 12:05:00*0.83008*0.82993*0.83011*0.82992
09/20/2019 12:10:00*0.82993*0.83015*0.83018*0.82992
09/20/2019 12:15:00*0.83015*0.83027*0.8304*0.82998
09/20/2019 12:20:00*0.83027*0.83038*0.8304*0.83022
09/20/2019 12:25:00*0.83038*0.83069*0.83071*0.83033
09/20/2019 12:30:00*0.83069*0.83081*0.83083*0.83062
09/20/2019 12:35:00*0.83081*0.83066*0.83081*0.83057
09/20/2019 12:40:00*0.83066*0.83072*0.83077*0.83061
09/20/2019 12:45:00*0.83072*0.83085*0.83094*0.83072
09/20/2019 12:50:00*0.83085*0.83088*0.83098*0.83082
09/20/2019 12:55:00*0.83088*0.83053*0.83089*0.83051
09/20/2019 13:00:00*0.83053*0.83045*0.83061*0.83036
09/20/2019 13:05:00*0.83045*0.83013*0.83048*0.83012
09/20/2019 13:10:00*0.83013*0.8298*0.83022*0.82978
09/20/2019 13:15:00*0.8298*0.83022*0.83044*0.82978
09/20/2019 13:20:00*0.83022*0.83035*0.83062*0.8302
09/20/2019 13:25:00*0.83035*0.82997*0.83037*0.82994
09/20/2019 13:30:00*0.82997*0.83023*0.83026*0.82989
09/20/2019 13:35:00*0.83023*0.83024*0.83043*0.83012
09/20/2019 13:40:00*0.83024*0.83013*0.83029*0.83007
09/20/2019 13:45:00*0.83013*0.82985*0.83015*0.82984
09/20/2019 13:50:00*0.82985*0.82995*0.83004*0.82981
09/20/2019 13:55:00*0.82995*0.82962*0.8301*0.82962
09/20/2019 14:00:00*0.82962*0.82976*0.8298*0.82961
09/20/2019 14:05:00*0.82976*0.82995*0.83012*0.82972
09/20/2019 14:10:00*0.82995*0.82992*0.83004*0.8298
09/20/2019 14:15:00*0.82992*0.82987*0.83*0.82981
09/20/2019 14:20:00*0.82987*0.83021*0.83022*0.82986
09/20/2019 14:25:00*0.83021*0.83027*0.83036*0.83012
09/20/2019 14:30:00*0.83027*0.83034*0.83052*0.83019
09/20/2019 14:35:00*0.83034*0.83022*0.83044*0.83022
09/20/2019 14:40:00*0.83022*0.83041*0.83047*0.83019
09/20/2019 14:45:00*0.83041*0.83042*0.83047*0.83038
09/20/2019 14:50:00*0.83042*0.83034*0.83043*0.83032
09/20/2019 14:55:00*0.83034*0.83059*0.83062*0.83027
09/20/2019 15:00:00*0.83059*0.83055*0.83073*0.8304
09/20/2019 15:05:00*0.83055*0.83063*0.83077*0.83055
09/20/2019 15:10:00*0.83063*0.83067*0.8307*0.83058
09/20/2019 15:15:00*0.83067*0.83057*0.83074*0.83057
09/20/2019 15:20:00*0.83057*0.83057*0.83065*0.83047
09/20/2019 15:25:00*0.83057*0.83063*0.83073*0.83052
09/20/2019 15:30:00*0.83063*0.83067*0.83076*0.83058
09/20/2019 15:35:00*0.83067*0.83057*0.83073*0.83055
09/20/2019 15:40:00*0.83057*0.83048*0.83057*0.83046
09/20/2019 15:45:00*0.83048*0.83056*0.83063*0.83042
09/20/2019 15:50:00*0.83056*0.83078*0.83085*0.83055
09/20/2019 15:55:00*0.83078*0.83085*0.83095*0.83078
09/20/2019 16:00:00*0.83085*0.83033*0.83085*0.8303
09/20/2019 16:05:00*0.83033*0.83057*0.83062*0.83033
09/20/2019 16:10:00*0.83057*0.83079*0.83079*0.83055
09/20/2019 16:15:00*0.83079*0.83068*0.83079*0.83066
09/20/2019 16:20:00*0.83068*0.83065*0.8307*0.83064
09/20/2019 16:25:00*0.83065*0.83062*0.83072*0.83062
09/20/2019 16:30:00*0.83062*0.83057*0.83067*0.83049
09/20/2019 16:35:00*0.83057*0.83038*0.8306*0.83036
09/20/2019 16:40:00*0.83038*0.83033*0.83051*0.8303
09/20/2019 16:45:00*0.83033*0.83033*0.83036*0.83024
09/20/2019 16:50:00*0.83033*0.83013*0.83033*0.83011
09/20/2019 16:55:00*0.83013*0.82993*0.8302*0.82986
09/20/2019 17:00:00*0.82993*0.82976*0.83032*0.82976
