09/18/2019 17:05:00*0.83887*0.83897*0.83899*0.83867
09/18/2019 17:10:00*0.83897*0.83906*0.83914*0.83896
09/18/2019 17:15:00*0.83906*0.8392*0.83924*0.83906
09/18/2019 17:20:00*0.8392*0.83904*0.83938*0.83892
09/18/2019 17:25:00*0.83904*0.83917*0.83924*0.839
09/18/2019 17:30:00*0.83917*0.83924*0.83947*0.83913
09/18/2019 17:35:00*0.83924*0.83922*0.83942*0.83916
09/18/2019 17:40:00*0.83922*0.8395*0.8395*0.83908
09/18/2019 17:45:00*0.8395*0.83946*0.8395*0.83937
09/18/2019 17:50:00*0.83946*0.83938*0.83947*0.83936
09/18/2019 17:55:00*0.83938*0.83937*0.83949*0.83937
09/18/2019 18:00:00*0.83937*0.83903*0.8394*0.8388
09/18/2019 18:05:00*0.83903*0.83907*0.83937*0.83891
09/18/2019 18:10:00*0.83907*0.83912*0.83923*0.83906
09/18/2019 18:15:00*0.83912*0.83938*0.8394*0.83907
09/18/2019 18:20:00*0.83938*0.83922*0.83938*0.83919
09/18/2019 18:25:00*0.83922*0.83928*0.83933*0.8392
09/18/2019 18:30:00*0.83928*0.83913*0.83931*0.83905
09/18/2019 18:35:00*0.83913*0.83948*0.83949*0.83911
09/18/2019 18:40:00*0.83948*0.83962*0.83964*0.83948
09/18/2019 18:45:00*0.83962*0.83899*0.83977*0.83893
09/18/2019 18:50:00*0.83899*0.84063*0.84147*0.83899
09/18/2019 18:55:00*0.84063*0.84041*0.84069*0.84031
09/18/2019 19:00:00*0.84041*0.83996*0.84055*0.83977
09/18/2019 19:05:00*0.83996*0.83977*0.84002*0.83967
09/18/2019 19:10:00*0.83977*0.84007*0.84008*0.83967
09/18/2019 19:15:00*0.84007*0.84012*0.84012*0.83998
09/18/2019 19:20:00*0.84012*0.84022*0.84023*0.84004
09/18/2019 19:25:00*0.84022*0.84027*0.84032*0.84021
09/18/2019 19:30:00*0.84027*0.84033*0.84037*0.84027
09/18/2019 19:35:00*0.84033*0.84032*0.84033*0.84018
09/18/2019 19:40:00*0.84032*0.84017*0.84035*0.84016
09/18/2019 19:45:00*0.84017*0.84012*0.8402*0.84012
09/18/2019 19:50:00*0.84012*0.84028*0.84029*0.84007
09/18/2019 19:55:00*0.84028*0.84022*0.8404*0.84022
09/18/2019 20:00:00*0.84022*0.83994*0.84022*0.83992
09/18/2019 20:05:00*0.83994*0.83988*0.84005*0.8398
09/18/2019 20:10:00*0.83988*0.84005*0.84018*0.83987
09/18/2019 20:15:00*0.84005*0.83965*0.84005*0.83953
09/18/2019 20:20:00*0.83965*0.8396*0.8397*0.83942
09/18/2019 20:25:00*0.8396*0.8392*0.83962*0.83902
09/18/2019 20:30:00*0.8392*0.8391*0.8392*0.83898
09/18/2019 20:35:00*0.8391*0.83877*0.83927*0.83874
09/18/2019 20:40:00*0.83877*0.83833*0.83883*0.83831
09/18/2019 20:45:00*0.83833*0.83829*0.83859*0.83823
09/18/2019 20:50:00*0.83829*0.83809*0.83837*0.83808
09/18/2019 20:55:00*0.83809*0.83805*0.83817*0.83782
09/18/2019 21:00:00*0.83805*0.83855*0.83857*0.83801
09/18/2019 21:05:00*0.83855*0.83836*0.83872*0.83834
09/18/2019 21:10:00*0.83836*0.83857*0.83859*0.83819
09/18/2019 21:15:00*0.83857*0.83862*0.83894*0.83857
09/18/2019 21:20:00*0.83862*0.8386*0.8388*0.8384
09/18/2019 21:25:00*0.8386*0.83862*0.83878*0.83843
09/18/2019 21:30:00*0.83862*0.83845*0.83884*0.83824
09/18/2019 21:35:00*0.83845*0.83851*0.83853*0.83787
09/18/2019 21:40:00*0.83851*0.83866*0.83881*0.83839
09/18/2019 21:45:00*0.83866*0.83922*0.83927*0.83866
09/18/2019 21:50:00*0.83922*0.83905*0.83928*0.83905
09/18/2019 21:55:00*0.83905*0.83857*0.83921*0.83853
09/18/2019 22:00:00*0.83857*0.83857*0.83876*0.83842
09/18/2019 22:05:00*0.83857*0.83896*0.83896*0.83842
09/18/2019 22:10:00*0.83896*0.83912*0.83924*0.83894
09/18/2019 22:15:00*0.83912*0.83959*0.83965*0.8391
09/18/2019 22:20:00*0.83959*0.83948*0.83959*0.83936
09/18/2019 22:25:00*0.83948*0.83975*0.83983*0.83937
09/18/2019 22:30:00*0.83975*0.8394*0.83985*0.83923
09/18/2019 22:35:00*0.8394*0.83909*0.83942*0.83901
09/18/2019 22:40:00*0.83909*0.83857*0.83921*0.83851
09/18/2019 22:45:00*0.83857*0.8386*0.83874*0.83851
09/18/2019 22:50:00*0.8386*0.83814*0.83861*0.83814
09/18/2019 22:55:00*0.83814*0.83824*0.83838*0.8381
09/18/2019 23:00:00*0.83824*0.8383*0.8383*0.83782
09/18/2019 23:05:00*0.8383*0.8385*0.83851*0.83804
09/18/2019 23:10:00*0.8385*0.8385*0.8387*0.83847
09/18/2019 23:15:00*0.8385*0.83862*0.83868*0.83848
09/18/2019 23:20:00*0.83862*0.83895*0.83901*0.83852
09/18/2019 23:25:00*0.83895*0.8387*0.83908*0.83864
09/18/2019 23:30:00*0.8387*0.83852*0.8388*0.83848
09/18/2019 23:35:00*0.83852*0.83844*0.83859*0.8384
09/18/2019 23:40:00*0.83844*0.83858*0.83868*0.83838
09/18/2019 23:45:00*0.83858*0.83829*0.83859*0.83823
09/18/2019 23:50:00*0.83829*0.83859*0.83859*0.83828
09/18/2019 23:55:00*0.83859*0.83865*0.83866*0.83837
09/19/2019 00:00:00*0.83865*0.8388*0.8388*0.83858
09/19/2019 00:05:00*0.8388*0.83894*0.83913*0.83872
09/19/2019 00:10:00*0.83894*0.83905*0.83908*0.83884
09/19/2019 00:15:00*0.83905*0.83901*0.83913*0.8389
09/19/2019 00:20:00*0.83901*0.83898*0.83908*0.83894
09/19/2019 00:25:00*0.83898*0.83876*0.83899*0.83873
09/19/2019 00:30:00*0.83876*0.83887*0.83887*0.83872
09/19/2019 00:35:00*0.83887*0.83866*0.83887*0.83865
09/19/2019 00:40:00*0.83866*0.83878*0.83878*0.83857
09/19/2019 00:45:00*0.83878*0.83877*0.83886*0.83862
09/19/2019 00:50:00*0.83877*0.83868*0.83879*0.83867
09/19/2019 00:55:00*0.83868*0.83868*0.83878*0.83867
09/19/2019 01:00:00*0.83868*0.83863*0.83873*0.83857
09/19/2019 01:05:00*0.83863*0.83884*0.83886*0.83859
09/19/2019 01:10:00*0.83884*0.83865*0.83886*0.83862
09/19/2019 01:15:00*0.83865*0.83863*0.83879*0.83857
09/19/2019 01:20:00*0.83863*0.83852*0.83869*0.8385
09/19/2019 01:25:00*0.83852*0.83852*0.83864*0.83851
09/19/2019 01:30:00*0.83852*0.8384*0.83852*0.8384
09/19/2019 01:35:00*0.8384*0.83832*0.83842*0.8382
09/19/2019 01:40:00*0.83832*0.83826*0.83852*0.83821
09/19/2019 01:45:00*0.83826*0.83813*0.83839*0.83807
09/19/2019 01:50:00*0.83813*0.83805*0.83817*0.83802
09/19/2019 01:55:00*0.83805*0.83811*0.83829*0.83803
09/19/2019 02:00:00*0.83811*0.83829*0.83832*0.8381
09/19/2019 02:05:00*0.83829*0.83866*0.8389*0.83827
09/19/2019 02:10:00*0.83866*0.83845*0.83866*0.83834
09/19/2019 02:15:00*0.83845*0.83844*0.83849*0.83833
09/19/2019 02:20:00*0.83844*0.83835*0.83845*0.83826
09/19/2019 02:25:00*0.83835*0.83841*0.83851*0.83818
09/19/2019 02:30:00*0.83841*0.83827*0.83842*0.83815
09/19/2019 02:35:00*0.83827*0.83781*0.83838*0.83781
09/19/2019 02:40:00*0.83781*0.83775*0.83794*0.83765
09/19/2019 02:45:00*0.83775*0.83799*0.83801*0.83775
09/19/2019 02:50:00*0.83799*0.83801*0.8381*0.83788
09/19/2019 02:55:00*0.83801*0.83775*0.83811*0.83774
09/19/2019 03:00:00*0.83775*0.83769*0.83779*0.83733
09/19/2019 03:05:00*0.83769*0.838*0.83803*0.83742
09/19/2019 03:10:00*0.838*0.83788*0.83816*0.83786
09/19/2019 03:15:00*0.83788*0.83795*0.83795*0.83777
09/19/2019 03:20:00*0.83795*0.83792*0.83805*0.83789
09/19/2019 03:25:00*0.83792*0.83772*0.83795*0.83752
09/19/2019 03:30:00*0.83772*0.83757*0.83774*0.8375
09/19/2019 03:35:00*0.83757*0.8377*0.83812*0.83752
09/19/2019 03:40:00*0.8377*0.8384*0.83851*0.83762
09/19/2019 03:45:00*0.8384*0.83835*0.83845*0.83822
09/19/2019 03:50:00*0.83835*0.83829*0.83835*0.8382
09/19/2019 03:55:00*0.83829*0.83807*0.8383*0.83807
09/19/2019 04:00:00*0.83807*0.83798*0.83829*0.83798
09/19/2019 04:05:00*0.83798*0.83853*0.83863*0.83788
09/19/2019 04:10:00*0.83853*0.83857*0.83865*0.83835
09/19/2019 04:15:00*0.83857*0.8387*0.83888*0.83854
09/19/2019 04:20:00*0.8387*0.83843*0.83876*0.83838
09/19/2019 04:25:00*0.83843*0.83799*0.8386*0.83797
09/19/2019 04:30:00*0.83799*0.83819*0.83823*0.83799
09/19/2019 04:35:00*0.83819*0.83832*0.83834*0.83808
09/19/2019 04:40:00*0.83832*0.83861*0.83863*0.83831
09/19/2019 04:45:00*0.83861*0.83855*0.83871*0.83852
09/19/2019 04:50:00*0.83855*0.83857*0.83862*0.83849
09/19/2019 04:55:00*0.83857*0.83874*0.83874*0.83842
09/19/2019 05:00:00*0.83874*0.83896*0.83912*0.83874
09/19/2019 05:05:00*0.83896*0.83927*0.83934*0.83887
09/19/2019 05:10:00*0.83927*0.83919*0.83932*0.83905
09/19/2019 05:15:00*0.83919*0.83894*0.83925*0.83881
09/19/2019 05:20:00*0.83894*0.83894*0.8391*0.83887
09/19/2019 05:25:00*0.83894*0.83917*0.83922*0.8388
09/19/2019 05:30:00*0.83917*0.83946*0.83968*0.83913
09/19/2019 05:35:00*0.83946*0.83921*0.83946*0.83911
09/19/2019 05:40:00*0.83921*0.83893*0.83924*0.83893
09/19/2019 05:45:00*0.83893*0.83865*0.83896*0.8386
09/19/2019 05:50:00*0.83865*0.83886*0.8391*0.83865
09/19/2019 05:55:00*0.83886*0.83873*0.83892*0.83865
09/19/2019 06:00:00*0.83873*0.83854*0.83875*0.83847
09/19/2019 06:05:00*0.83854*0.83847*0.83856*0.83839
09/19/2019 06:10:00*0.83847*0.83839*0.83852*0.83822
09/19/2019 06:15:00*0.83839*0.83829*0.83844*0.83819
09/19/2019 06:20:00*0.83829*0.83816*0.8384*0.83815
09/19/2019 06:25:00*0.83816*0.83791*0.83817*0.83779
09/19/2019 06:30:00*0.83791*0.83776*0.83793*0.83764
09/19/2019 06:35:00*0.83776*0.83793*0.83793*0.83757
09/19/2019 06:40:00*0.83793*0.83775*0.83795*0.83767
09/19/2019 06:45:00*0.83775*0.83763*0.83781*0.8376
09/19/2019 06:50:00*0.83763*0.83744*0.83767*0.83738
09/19/2019 06:55:00*0.83744*0.83762*0.83768*0.83722
09/19/2019 07:00:00*0.83762*0.83752*0.83776*0.83747
09/19/2019 07:05:00*0.83752*0.83754*0.83762*0.83749
09/19/2019 07:10:00*0.83754*0.83744*0.83762*0.83744
09/19/2019 07:15:00*0.83744*0.83747*0.83762*0.83742
09/19/2019 07:20:00*0.83747*0.8374*0.83752*0.83728
09/19/2019 07:25:00*0.8374*0.83768*0.83785*0.8374
09/19/2019 07:30:00*0.83768*0.83794*0.83802*0.83766
09/19/2019 07:35:00*0.83794*0.83789*0.83802*0.83776
09/19/2019 07:40:00*0.83789*0.83801*0.83801*0.83783
09/19/2019 07:45:00*0.83801*0.83801*0.83814*0.83791
09/19/2019 07:50:00*0.83801*0.8378*0.8382*0.8378
09/19/2019 07:55:00*0.8378*0.83774*0.83797*0.83774
09/19/2019 08:00:00*0.83774*0.83745*0.83778*0.83743
09/19/2019 08:05:00*0.83745*0.83756*0.8377*0.83742
09/19/2019 08:10:00*0.83756*0.83731*0.83757*0.83721
09/19/2019 08:15:00*0.83731*0.83728*0.83736*0.83725
09/19/2019 08:20:00*0.83728*0.83751*0.83753*0.83726
09/19/2019 08:25:00*0.83751*0.83755*0.8376*0.8374
09/19/2019 08:30:00*0.83755*0.83707*0.83758*0.83705
09/19/2019 08:35:00*0.83707*0.8371*0.8372*0.83692
09/19/2019 08:40:00*0.8371*0.83721*0.83735*0.83696
09/19/2019 08:45:00*0.83721*0.8373*0.83737*0.83714
09/19/2019 08:50:00*0.8373*0.83705*0.83739*0.83692
09/19/2019 08:55:00*0.83705*0.83709*0.8372*0.83672
09/19/2019 09:00:00*0.83709*0.83707*0.8372*0.83679
09/19/2019 09:05:00*0.83707*0.8368*0.83714*0.83677
09/19/2019 09:10:00*0.8368*0.83665*0.8369*0.83664
09/19/2019 09:15:00*0.83665*0.83686*0.83697*0.83664
09/19/2019 09:20:00*0.83686*0.83718*0.83722*0.83679
09/19/2019 09:25:00*0.83718*0.83732*0.83754*0.83717
09/19/2019 09:30:00*0.83732*0.83706*0.83735*0.83705
09/19/2019 09:35:00*0.83706*0.83722*0.83736*0.83699
09/19/2019 09:40:00*0.83722*0.83697*0.83737*0.83695
09/19/2019 09:45:00*0.83697*0.83675*0.83702*0.83673
09/19/2019 09:50:00*0.83675*0.83679*0.83688*0.83668
09/19/2019 09:55:00*0.83679*0.83679*0.8369*0.83662
09/19/2019 10:00:00*0.83679*0.83669*0.83702*0.83665
09/19/2019 10:05:00*0.83669*0.83714*0.83721*0.83666
09/19/2019 10:10:00*0.83714*0.83697*0.83719*0.83696
09/19/2019 10:15:00*0.83697*0.83693*0.83716*0.83683
09/19/2019 10:20:00*0.83693*0.83703*0.8371*0.83688
09/19/2019 10:25:00*0.83703*0.83702*0.83712*0.83692
09/19/2019 10:30:00*0.83702*0.83638*0.83702*0.83633
09/19/2019 10:35:00*0.83638*0.83648*0.83682*0.8363
09/19/2019 10:40:00*0.83648*0.83656*0.83656*0.83623
09/19/2019 10:45:00*0.83656*0.83653*0.83668*0.8364
09/19/2019 10:50:00*0.83653*0.83629*0.83653*0.83613
09/19/2019 10:55:00*0.83629*0.83635*0.83641*0.83616
09/19/2019 11:00:00*0.83635*0.83669*0.83686*0.83634
09/19/2019 11:05:00*0.83669*0.83666*0.83685*0.8365
09/19/2019 11:10:00*0.83666*0.83603*0.83666*0.83598
09/19/2019 11:15:00*0.83603*0.83612*0.83622*0.83599
09/19/2019 11:20:00*0.83612*0.8357*0.83612*0.83569
09/19/2019 11:25:00*0.8357*0.83531*0.83579*0.83521
09/19/2019 11:30:00*0.83531*0.83543*0.83547*0.83522
09/19/2019 11:35:00*0.83543*0.83537*0.83552*0.8353
09/19/2019 11:40:00*0.83537*0.83506*0.8354*0.8349
09/19/2019 11:45:00*0.83506*0.83503*0.83525*0.83501
09/19/2019 11:50:00*0.83503*0.83506*0.83519*0.83502
09/19/2019 11:55:00*0.83506*0.83482*0.83513*0.83482
09/19/2019 12:00:00*0.83482*0.83517*0.83522*0.83479
09/19/2019 12:05:00*0.83517*0.83508*0.83517*0.83487
09/19/2019 12:10:00*0.83508*0.83496*0.83522*0.83488
09/19/2019 12:15:00*0.83496*0.83459*0.83498*0.83457
09/19/2019 12:20:00*0.83459*0.83486*0.83495*0.83457
09/19/2019 12:25:00*0.83486*0.83484*0.83492*0.83472
09/19/2019 12:30:00*0.83484*0.83497*0.83509*0.83484
09/19/2019 12:35:00*0.83497*0.83497*0.83508*0.83495
09/19/2019 12:40:00*0.83497*0.8353*0.83535*0.83497
09/19/2019 12:45:00*0.8353*0.83562*0.83564*0.8353
09/19/2019 12:50:00*0.83562*0.83574*0.83577*0.83557
09/19/2019 12:55:00*0.83574*0.83585*0.8359*0.83572
09/19/2019 13:00:00*0.83585*0.8355*0.83587*0.83545
09/19/2019 13:05:00*0.8355*0.83559*0.83577*0.83535
09/19/2019 13:10:00*0.83559*0.83564*0.83583*0.83539
09/19/2019 13:15:00*0.83564*0.83592*0.83603*0.8356
09/19/2019 13:20:00*0.83592*0.83564*0.83594*0.83563
09/19/2019 13:25:00*0.83564*0.83598*0.8361*0.83561
09/19/2019 13:30:00*0.83598*0.83577*0.83599*0.83572
09/19/2019 13:35:00*0.83577*0.8358*0.83609*0.83565
09/19/2019 13:40:00*0.8358*0.83589*0.83611*0.83571
09/19/2019 13:45:00*0.83589*0.83585*0.83592*0.8357
09/19/2019 13:50:00*0.83585*0.83606*0.8361*0.83577
09/19/2019 13:55:00*0.83606*0.83594*0.8361*0.83592
09/19/2019 14:00:00*0.83594*0.83604*0.83613*0.83584
09/19/2019 14:05:00*0.83604*0.83597*0.83609*0.83585
09/19/2019 14:10:00*0.83597*0.83592*0.83599*0.83576
09/19/2019 14:15:00*0.83592*0.83597*0.83598*0.83581
09/19/2019 14:20:00*0.83597*0.83585*0.83597*0.83584
09/19/2019 14:25:00*0.83585*0.83591*0.836*0.83578
09/19/2019 14:30:00*0.83591*0.83586*0.83591*0.83571
09/19/2019 14:35:00*0.83586*0.83608*0.83609*0.83583
09/19/2019 14:40:00*0.83608*0.83581*0.83608*0.83574
09/19/2019 14:45:00*0.83581*0.83592*0.83592*0.83573
09/19/2019 14:50:00*0.83592*0.8356*0.83592*0.83551
09/19/2019 14:55:00*0.8356*0.8355*0.8356*0.83545
09/19/2019 15:00:00*0.8355*0.83526*0.83554*0.83503
09/19/2019 15:05:00*0.83526*0.83543*0.83543*0.83518
09/19/2019 15:10:00*0.83543*0.83529*0.83552*0.83523
09/19/2019 15:15:00*0.83529*0.83527*0.83539*0.83519
09/19/2019 15:20:00*0.83527*0.83531*0.83533*0.83521
09/19/2019 15:25:00*0.83531*0.83533*0.8354*0.83523
09/19/2019 15:30:00*0.83533*0.83514*0.83536*0.8351
09/19/2019 15:35:00*0.83514*0.83515*0.83518*0.83501
09/19/2019 15:40:00*0.83515*0.83523*0.83529*0.8351
09/19/2019 15:45:00*0.83523*0.83518*0.83534*0.83516
09/19/2019 15:50:00*0.83518*0.83519*0.83526*0.83515
09/19/2019 15:55:00*0.83519*0.83521*0.83533*0.83511
09/19/2019 16:00:00*0.83521*0.83515*0.83531*0.8351
09/19/2019 16:05:00*0.83515*0.83514*0.83528*0.83511
09/19/2019 16:10:00*0.83514*0.83505*0.83516*0.83504
09/19/2019 16:15:00*0.83505*0.8351*0.83513*0.83504
09/19/2019 16:20:00*0.8351*0.83507*0.83512*0.83504
09/19/2019 16:25:00*0.83507*0.83525*0.83526*0.83507
09/19/2019 16:30:00*0.83525*0.83532*0.83537*0.83525
09/19/2019 16:35:00*0.83532*0.83547*0.83551*0.83532
09/19/2019 16:40:00*0.83547*0.83531*0.83549*0.83531
09/19/2019 16:45:00*0.83531*0.83545*0.83551*0.83524
09/19/2019 16:50:00*0.83545*0.83565*0.83566*0.83542
09/19/2019 16:55:00*0.83565*0.83555*0.83567*0.83554
09/19/2019 17:00:00*0.83555*0.83507*0.83555*0.83502
