09/17/2019 17:05:00*0.84167*0.84172*0.84177*0.84116
09/17/2019 17:10:00*0.84172*0.84175*0.84175*0.8416
09/17/2019 17:15:00*0.84175*0.84165*0.8418*0.84162
09/17/2019 17:20:00*0.84165*0.84181*0.84185*0.84163
09/17/2019 17:25:00*0.84181*0.84181*0.84183*0.84178
09/17/2019 17:30:00*0.84181*0.8418*0.84183*0.84168
09/17/2019 17:35:00*0.8418*0.84188*0.84188*0.8418
09/17/2019 17:40:00*0.84188*0.84186*0.84188*0.84185
09/17/2019 17:45:00*0.84186*0.84201*0.84202*0.84184
09/17/2019 17:50:00*0.84201*0.84188*0.84205*0.84169
09/17/2019 17:55:00*0.84188*0.84189*0.84191*0.84186
09/17/2019 18:00:00*0.84189*0.84191*0.842*0.84184
09/17/2019 18:05:00*0.84191*0.84189*0.84217*0.84181
09/17/2019 18:10:00*0.84189*0.8419*0.84194*0.84186
09/17/2019 18:15:00*0.8419*0.84194*0.84198*0.84185
09/17/2019 18:20:00*0.84194*0.84194*0.84195*0.84177
09/17/2019 18:25:00*0.84194*0.84199*0.84211*0.84192
09/17/2019 18:30:00*0.84199*0.84211*0.84219*0.84198
09/17/2019 18:35:00*0.84211*0.84194*0.84216*0.84191
09/17/2019 18:40:00*0.84194*0.84211*0.84215*0.84186
09/17/2019 18:45:00*0.84211*0.84202*0.84216*0.84199
09/17/2019 18:50:00*0.84202*0.84225*0.84226*0.84201
09/17/2019 18:55:00*0.84225*0.84234*0.84235*0.84225
09/17/2019 19:00:00*0.84234*0.8422*0.84239*0.84218
09/17/2019 19:05:00*0.8422*0.84227*0.84237*0.84219
09/17/2019 19:10:00*0.84227*0.84232*0.8424*0.84222
09/17/2019 19:15:00*0.84232*0.84237*0.84242*0.84229
09/17/2019 19:20:00*0.84237*0.84234*0.8424*0.84224
09/17/2019 19:25:00*0.84234*0.84222*0.84239*0.84217
09/17/2019 19:30:00*0.84222*0.84222*0.84232*0.84218
09/17/2019 19:35:00*0.84222*0.84222*0.84223*0.84207
09/17/2019 19:40:00*0.84222*0.84232*0.84242*0.84218
09/17/2019 19:45:00*0.84232*0.84229*0.84234*0.84222
09/17/2019 19:50:00*0.84229*0.84222*0.8423*0.84212
09/17/2019 19:55:00*0.84222*0.84212*0.84224*0.84212
09/17/2019 20:00:00*0.84212*0.84202*0.84223*0.84197
09/17/2019 20:05:00*0.84202*0.84202*0.8421*0.84193
09/17/2019 20:10:00*0.84202*0.84207*0.8421*0.84197
09/17/2019 20:15:00*0.84207*0.84177*0.84208*0.84167
09/17/2019 20:20:00*0.84177*0.84181*0.84183*0.84172
09/17/2019 20:25:00*0.84181*0.84201*0.84203*0.84176
09/17/2019 20:30:00*0.84201*0.8418*0.84204*0.84173
09/17/2019 20:35:00*0.8418*0.84174*0.84187*0.84172
09/17/2019 20:40:00*0.84174*0.84142*0.84174*0.8414
09/17/2019 20:45:00*0.84142*0.84151*0.84162*0.84115
09/17/2019 20:50:00*0.84151*0.84155*0.8416*0.84134
09/17/2019 20:55:00*0.84155*0.84091*0.84155*0.8408
09/17/2019 21:00:00*0.84091*0.84091*0.84125*0.84067
09/17/2019 21:05:00*0.84091*0.84106*0.8412*0.8409
09/17/2019 21:10:00*0.84106*0.84104*0.8412*0.84098
09/17/2019 21:15:00*0.84104*0.84097*0.84112*0.84082
09/17/2019 21:20:00*0.84097*0.84081*0.84102*0.84074
09/17/2019 21:25:00*0.84081*0.84062*0.84086*0.84055
09/17/2019 21:30:00*0.84062*0.84049*0.84085*0.84049
09/17/2019 21:35:00*0.84049*0.84054*0.84066*0.84033
09/17/2019 21:40:00*0.84054*0.84036*0.84081*0.84032
09/17/2019 21:45:00*0.84036*0.8403*0.84045*0.84025
09/17/2019 21:50:00*0.8403*0.84039*0.84048*0.8403
09/17/2019 21:55:00*0.84039*0.84038*0.84062*0.84032
09/17/2019 22:00:00*0.84038*0.84056*0.84057*0.84032
09/17/2019 22:05:00*0.84056*0.8405*0.84074*0.84028
09/17/2019 22:10:00*0.8405*0.84059*0.84064*0.84041
09/17/2019 22:15:00*0.84059*0.84058*0.84063*0.84048
09/17/2019 22:20:00*0.84058*0.84046*0.84063*0.84042
09/17/2019 22:25:00*0.84046*0.84022*0.8405*0.84013
09/17/2019 22:30:00*0.84022*0.84026*0.84027*0.84013
09/17/2019 22:35:00*0.84026*0.84014*0.84027*0.84013
09/17/2019 22:40:00*0.84014*0.84018*0.84022*0.84011
09/17/2019 22:45:00*0.84018*0.84007*0.84021*0.84006
09/17/2019 22:50:00*0.84007*0.83962*0.84008*0.83958
09/17/2019 22:55:00*0.83962*0.83948*0.83963*0.83937
09/17/2019 23:00:00*0.83948*0.8396*0.83962*0.83918
09/17/2019 23:05:00*0.8396*0.83987*0.83988*0.83937
09/17/2019 23:10:00*0.83987*0.83976*0.8399*0.83976
09/17/2019 23:15:00*0.83976*0.83967*0.83984*0.83964
09/17/2019 23:20:00*0.83967*0.83949*0.83971*0.83949
09/17/2019 23:25:00*0.83949*0.83968*0.83969*0.83948
09/17/2019 23:30:00*0.83968*0.83956*0.8397*0.83955
09/17/2019 23:35:00*0.83956*0.83953*0.83968*0.83947
09/17/2019 23:40:00*0.83953*0.83951*0.83961*0.83946
09/17/2019 23:45:00*0.83951*0.83935*0.83952*0.8393
09/17/2019 23:50:00*0.83935*0.83944*0.83945*0.8393
09/17/2019 23:55:00*0.83944*0.83934*0.83949*0.83928
09/18/2019 00:00:00*0.83934*0.83931*0.83934*0.8391
09/18/2019 00:05:00*0.83931*0.83935*0.83936*0.83927
09/18/2019 00:10:00*0.83935*0.83946*0.83946*0.83935
09/18/2019 00:15:00*0.83946*0.83935*0.83957*0.83925
09/18/2019 00:20:00*0.83935*0.83942*0.83943*0.83927
09/18/2019 00:25:00*0.83942*0.83941*0.83944*0.83931
09/18/2019 00:30:00*0.83941*0.83963*0.83963*0.83936
09/18/2019 00:35:00*0.83963*0.83967*0.83968*0.83949
09/18/2019 00:40:00*0.83967*0.83978*0.83979*0.83959
09/18/2019 00:45:00*0.83978*0.83976*0.83981*0.83975
09/18/2019 00:50:00*0.83976*0.8398*0.83981*0.83975
09/18/2019 00:55:00*0.8398*0.83985*0.83986*0.83964
09/18/2019 01:00:00*0.83985*0.83976*0.8399*0.83975
09/18/2019 01:05:00*0.83976*0.83976*0.84006*0.83964
09/18/2019 01:10:00*0.83976*0.83979*0.83981*0.83961
09/18/2019 01:15:00*0.83979*0.83966*0.83991*0.83965
09/18/2019 01:20:00*0.83966*0.83968*0.83979*0.83963
09/18/2019 01:25:00*0.83968*0.83964*0.83972*0.83957
09/18/2019 01:30:00*0.83964*0.83986*0.83989*0.83961
09/18/2019 01:35:00*0.83986*0.83993*0.83999*0.83979
09/18/2019 01:40:00*0.83993*0.83993*0.84006*0.83982
09/18/2019 01:45:00*0.83993*0.83998*0.84007*0.83992
09/18/2019 01:50:00*0.83998*0.84004*0.84005*0.83996
09/18/2019 01:55:00*0.84004*0.83997*0.8401*0.83995
09/18/2019 02:00:00*0.83997*0.8399*0.84006*0.83972
09/18/2019 02:05:00*0.8399*0.84019*0.84022*0.8399
09/18/2019 02:10:00*0.84019*0.84034*0.84036*0.84018
09/18/2019 02:15:00*0.84034*0.84031*0.84045*0.8403
09/18/2019 02:20:00*0.84031*0.84031*0.84035*0.84024
09/18/2019 02:25:00*0.84031*0.84023*0.84036*0.84023
09/18/2019 02:30:00*0.84023*0.84009*0.84026*0.83992
09/18/2019 02:35:00*0.84009*0.84057*0.84057*0.84009
09/18/2019 02:40:00*0.84057*0.84044*0.84069*0.84042
09/18/2019 02:45:00*0.84044*0.84017*0.84046*0.84015
09/18/2019 02:50:00*0.84017*0.84008*0.84025*0.84008
09/18/2019 02:55:00*0.84008*0.84003*0.84015*0.84003
09/18/2019 03:00:00*0.84003*0.8401*0.8401*0.8399
09/18/2019 03:05:00*0.8401*0.83994*0.84012*0.83982
09/18/2019 03:10:00*0.83994*0.83962*0.83995*0.83962
09/18/2019 03:15:00*0.83962*0.83972*0.83976*0.83958
09/18/2019 03:20:00*0.83972*0.83966*0.83984*0.83953
09/18/2019 03:25:00*0.83966*0.83981*0.83997*0.83963
09/18/2019 03:30:00*0.83981*0.83998*0.8401*0.8398
09/18/2019 03:35:00*0.83998*0.84031*0.84031*0.83998
09/18/2019 03:40:00*0.84031*0.8402*0.84031*0.84004
09/18/2019 03:45:00*0.8402*0.8401*0.8403*0.84009
09/18/2019 03:50:00*0.8401*0.83993*0.84021*0.83982
09/18/2019 03:55:00*0.83993*0.84006*0.84008*0.83992
09/18/2019 04:00:00*0.84006*0.84022*0.84032*0.84003
09/18/2019 04:05:00*0.84022*0.84025*0.84033*0.84018
09/18/2019 04:10:00*0.84025*0.84024*0.84034*0.84014
09/18/2019 04:15:00*0.84024*0.84051*0.84065*0.84024
09/18/2019 04:20:00*0.84051*0.8403*0.84051*0.84024
09/18/2019 04:25:00*0.8403*0.83995*0.84032*0.83992
09/18/2019 04:30:00*0.83995*0.83979*0.84006*0.83963
09/18/2019 04:35:00*0.83979*0.83975*0.83985*0.83963
09/18/2019 04:40:00*0.83975*0.83948*0.83977*0.83944
09/18/2019 04:45:00*0.83948*0.83998*0.84018*0.83948
09/18/2019 04:50:00*0.83998*0.84004*0.84007*0.83983
09/18/2019 04:55:00*0.84004*0.84028*0.84032*0.83998
09/18/2019 05:00:00*0.84028*0.83994*0.84028*0.83984
09/18/2019 05:05:00*0.83994*0.84033*0.84046*0.83994
09/18/2019 05:10:00*0.84033*0.84007*0.84036*0.84001
09/18/2019 05:15:00*0.84007*0.84006*0.84012*0.83996
09/18/2019 05:20:00*0.84006*0.83995*0.8401*0.83986
09/18/2019 05:25:00*0.83995*0.83979*0.83995*0.83968
09/18/2019 05:30:00*0.83979*0.83993*0.84*0.83979
09/18/2019 05:35:00*0.83993*0.83982*0.84006*0.83975
09/18/2019 05:40:00*0.83982*0.8398*0.83983*0.83961
09/18/2019 05:45:00*0.8398*0.83973*0.83986*0.83967
09/18/2019 05:50:00*0.83973*0.83967*0.83974*0.83965
09/18/2019 05:55:00*0.83967*0.83992*0.83993*0.83966
09/18/2019 06:00:00*0.83992*0.83989*0.83993*0.8398
09/18/2019 06:05:00*0.83989*0.83974*0.84017*0.83974
09/18/2019 06:10:00*0.83974*0.83971*0.83976*0.83959
09/18/2019 06:15:00*0.83971*0.83966*0.83983*0.83966
09/18/2019 06:20:00*0.83966*0.84022*0.84022*0.83966
09/18/2019 06:25:00*0.84022*0.84006*0.84024*0.84
09/18/2019 06:30:00*0.84006*0.83978*0.84006*0.83978
09/18/2019 06:35:00*0.83978*0.84*0.84001*0.83978
09/18/2019 06:40:00*0.84*0.83993*0.84003*0.83993
09/18/2019 06:45:00*0.83993*0.84001*0.84003*0.83985
09/18/2019 06:50:00*0.84001*0.83979*0.84002*0.83979
09/18/2019 06:55:00*0.83979*0.83962*0.83984*0.83962
09/18/2019 07:00:00*0.83962*0.84002*0.84002*0.83959
09/18/2019 07:05:00*0.84002*0.84006*0.84011*0.83994
09/18/2019 07:10:00*0.84006*0.83988*0.84011*0.83984
09/18/2019 07:15:00*0.83988*0.83968*0.83988*0.83965
09/18/2019 07:20:00*0.83968*0.83973*0.83982*0.83966
09/18/2019 07:25:00*0.83973*0.84*0.84007*0.83966
09/18/2019 07:30:00*0.84*0.83979*0.84*0.83979
09/18/2019 07:35:00*0.83979*0.83998*0.84004*0.83979
09/18/2019 07:40:00*0.83998*0.83995*0.83999*0.83985
09/18/2019 07:45:00*0.83995*0.84005*0.84006*0.83991
09/18/2019 07:50:00*0.84005*0.8398*0.84008*0.83979
09/18/2019 07:55:00*0.8398*0.83968*0.83981*0.83968
09/18/2019 08:00:00*0.83968*0.83958*0.83971*0.83953
09/18/2019 08:05:00*0.83958*0.83963*0.83966*0.8395
09/18/2019 08:10:00*0.83963*0.83979*0.83988*0.83946
09/18/2019 08:15:00*0.83979*0.84015*0.8402*0.83969
09/18/2019 08:20:00*0.84015*0.84038*0.84044*0.84006
09/18/2019 08:25:00*0.84038*0.84026*0.84041*0.84012
09/18/2019 08:30:00*0.84026*0.84021*0.8405*0.84016
09/18/2019 08:35:00*0.84021*0.84057*0.84058*0.83924
09/18/2019 08:40:00*0.84057*0.84059*0.84069*0.84042
09/18/2019 08:45:00*0.84059*0.84058*0.84072*0.84053
09/18/2019 08:50:00*0.84058*0.84028*0.8406*0.84027
09/18/2019 08:55:00*0.84028*0.83999*0.84028*0.83992
09/18/2019 09:00:00*0.83999*0.84008*0.84018*0.83983
09/18/2019 09:05:00*0.84008*0.8397*0.84011*0.83969
09/18/2019 09:10:00*0.8397*0.83983*0.83988*0.83955
09/18/2019 09:15:00*0.83983*0.83982*0.8399*0.83964
09/18/2019 09:20:00*0.83982*0.83935*0.83982*0.83928
09/18/2019 09:25:00*0.83935*0.83932*0.83947*0.83928
09/18/2019 09:30:00*0.83932*0.83932*0.83944*0.83926
09/18/2019 09:35:00*0.83932*0.83925*0.83945*0.83914
09/18/2019 09:40:00*0.83925*0.83944*0.83953*0.83925
09/18/2019 09:45:00*0.83944*0.8393*0.83966*0.83925
09/18/2019 09:50:00*0.8393*0.83937*0.83947*0.83926
09/18/2019 09:55:00*0.83937*0.83955*0.83956*0.83921
09/18/2019 10:00:00*0.83955*0.83909*0.83967*0.83898
09/18/2019 10:05:00*0.83909*0.83896*0.83924*0.83896
09/18/2019 10:10:00*0.83896*0.83913*0.8392*0.83892
09/18/2019 10:15:00*0.83913*0.83922*0.83937*0.83908
09/18/2019 10:20:00*0.83922*0.8396*0.8397*0.83913
09/18/2019 10:25:00*0.8396*0.83966*0.83993*0.83947
09/18/2019 10:30:00*0.83966*0.8397*0.83985*0.83962
09/18/2019 10:35:00*0.8397*0.83968*0.83987*0.83945
09/18/2019 10:40:00*0.83968*0.83963*0.8398*0.8395
09/18/2019 10:45:00*0.83963*0.83943*0.83963*0.83939
09/18/2019 10:50:00*0.83943*0.83945*0.83975*0.83942
09/18/2019 10:55:00*0.83945*0.83931*0.8396*0.83924
09/18/2019 11:00:00*0.83931*0.83947*0.83961*0.83929
09/18/2019 11:05:00*0.83947*0.83984*0.83985*0.83946
09/18/2019 11:10:00*0.83984*0.83997*0.84008*0.83982
09/18/2019 11:15:00*0.83997*0.8399*0.8402*0.83987
09/18/2019 11:20:00*0.8399*0.84005*0.84006*0.83983
09/18/2019 11:25:00*0.84005*0.84002*0.84019*0.83998
09/18/2019 11:30:00*0.84002*0.84022*0.84023*0.84001
09/18/2019 11:35:00*0.84022*0.84044*0.84044*0.84017
09/18/2019 11:40:00*0.84044*0.84029*0.84048*0.8402
09/18/2019 11:45:00*0.84029*0.84043*0.84057*0.84028
09/18/2019 11:50:00*0.84043*0.84036*0.84053*0.84036
09/18/2019 11:55:00*0.84036*0.84043*0.84051*0.84024
09/18/2019 12:00:00*0.84043*0.84094*0.84107*0.84042
09/18/2019 12:05:00*0.84094*0.84097*0.84103*0.84076
09/18/2019 12:10:00*0.84097*0.84067*0.84101*0.84065
09/18/2019 12:15:00*0.84067*0.84091*0.84093*0.84065
09/18/2019 12:20:00*0.84091*0.84092*0.84099*0.84081
09/18/2019 12:25:00*0.84092*0.84094*0.84096*0.84082
09/18/2019 12:30:00*0.84094*0.84124*0.84131*0.84093
09/18/2019 12:35:00*0.84124*0.84137*0.84143*0.84115
09/18/2019 12:40:00*0.84137*0.84154*0.8417*0.84132
09/18/2019 12:45:00*0.84154*0.8417*0.84177*0.84144
09/18/2019 12:50:00*0.8417*0.8415*0.84175*0.84148
09/18/2019 12:55:00*0.8415*0.84146*0.8416*0.84137
09/18/2019 13:00:00*0.84146*0.84137*0.84157*0.84134
09/18/2019 13:05:00*0.84137*0.84148*0.84162*0.84135
09/18/2019 13:10:00*0.84148*0.84155*0.84161*0.84148
09/18/2019 13:15:00*0.84155*0.84173*0.84176*0.84147
09/18/2019 13:20:00*0.84173*0.84168*0.8418*0.84162
09/18/2019 13:25:00*0.84168*0.84136*0.84174*0.84128
09/18/2019 13:30:00*0.84136*0.84117*0.8414*0.84115
09/18/2019 13:35:00*0.84117*0.84129*0.84143*0.84116
09/18/2019 13:40:00*0.84129*0.84128*0.84137*0.84115
09/18/2019 13:45:00*0.84128*0.84167*0.84172*0.84128
09/18/2019 13:50:00*0.84167*0.84163*0.84169*0.84152
09/18/2019 13:55:00*0.84163*0.84187*0.84222*0.84154
09/18/2019 14:00:00*0.84187*0.8407*0.84196*0.8407
09/18/2019 14:05:00*0.8407*0.84061*0.84169*0.83991
09/18/2019 14:10:00*0.84061*0.84052*0.84102*0.84032
09/18/2019 14:15:00*0.84052*0.83982*0.84052*0.83952
09/18/2019 14:20:00*0.83982*0.84009*0.84033*0.83948
09/18/2019 14:25:00*0.84009*0.84076*0.84079*0.83997
09/18/2019 14:30:00*0.84076*0.84065*0.84079*0.84043
09/18/2019 14:35:00*0.84065*0.84042*0.84065*0.84022
09/18/2019 14:40:00*0.84042*0.83975*0.84042*0.83947
09/18/2019 14:45:00*0.83975*0.83856*0.83986*0.83856
09/18/2019 14:50:00*0.83856*0.83872*0.83886*0.8382
09/18/2019 14:55:00*0.83872*0.83907*0.83934*0.83842
09/18/2019 15:00:00*0.83907*0.83932*0.83934*0.83862
09/18/2019 15:05:00*0.83932*0.83928*0.83958*0.83894
09/18/2019 15:10:00*0.83928*0.83912*0.83934*0.83903
09/18/2019 15:15:00*0.83912*0.83926*0.8393*0.83908
09/18/2019 15:20:00*0.83926*0.83918*0.83944*0.83912
09/18/2019 15:25:00*0.83918*0.83877*0.83918*0.83846
09/18/2019 15:30:00*0.83877*0.83852*0.83888*0.83847
09/18/2019 15:35:00*0.83852*0.83892*0.83898*0.83852
09/18/2019 15:40:00*0.83892*0.83897*0.83917*0.83877
09/18/2019 15:45:00*0.83897*0.83917*0.83936*0.83897
09/18/2019 15:50:00*0.83917*0.83937*0.83937*0.83907
09/18/2019 15:55:00*0.83937*0.83923*0.83937*0.839
09/18/2019 16:00:00*0.83923*0.83913*0.83972*0.83909
09/18/2019 16:05:00*0.83913*0.83931*0.83942*0.83912
09/18/2019 16:10:00*0.83931*0.83936*0.8394*0.83919
09/18/2019 16:15:00*0.83936*0.83955*0.83964*0.83935
09/18/2019 16:20:00*0.83955*0.83949*0.83968*0.83949
09/18/2019 16:25:00*0.83949*0.83937*0.83967*0.83937
09/18/2019 16:30:00*0.83937*0.83936*0.83944*0.83922
09/18/2019 16:35:00*0.83936*0.83933*0.8394*0.83907
09/18/2019 16:40:00*0.83933*0.83908*0.83938*0.83908
09/18/2019 16:45:00*0.83908*0.83934*0.83934*0.83907
09/18/2019 16:50:00*0.83934*0.83924*0.83934*0.83922
09/18/2019 16:55:00*0.83924*0.83945*0.83954*0.83919
09/18/2019 17:00:00*0.83945*0.83887*0.83949*0.83857
