09/16/2019 17:05:00*0.83967*0.83961*0.83967*0.83953
09/16/2019 17:10:00*0.83961*0.83943*0.83965*0.83941
09/16/2019 17:15:00*0.83943*0.83934*0.83964*0.83934
09/16/2019 17:20:00*0.83934*0.83946*0.83977*0.83931
09/16/2019 17:25:00*0.83946*0.83935*0.83948*0.8393
09/16/2019 17:30:00*0.83935*0.83935*0.83946*0.83925
09/16/2019 17:35:00*0.83935*0.83928*0.83964*0.83915
09/16/2019 17:40:00*0.83928*0.83926*0.83929*0.83921
09/16/2019 17:45:00*0.83926*0.83945*0.83952*0.8392
09/16/2019 17:50:00*0.83945*0.83992*0.83995*0.83945
09/16/2019 17:55:00*0.83992*0.83956*0.83997*0.83954
09/16/2019 18:00:00*0.83956*0.8392*0.83957*0.8392
09/16/2019 18:05:00*0.8392*0.83955*0.83966*0.83915
09/16/2019 18:10:00*0.83955*0.83962*0.83969*0.83953
09/16/2019 18:15:00*0.83962*0.8395*0.83977*0.83942
09/16/2019 18:20:00*0.8395*0.83942*0.8395*0.8393
09/16/2019 18:25:00*0.83942*0.83962*0.83962*0.83939
09/16/2019 18:30:00*0.83962*0.83975*0.83984*0.83949
09/16/2019 18:35:00*0.83975*0.83978*0.83983*0.83971
09/16/2019 18:40:00*0.83978*0.83997*0.83999*0.83967
09/16/2019 18:45:00*0.83997*0.83981*0.84016*0.8398
09/16/2019 18:50:00*0.83981*0.83994*0.83999*0.83981
09/16/2019 18:55:00*0.83994*0.83994*0.84002*0.83985
09/16/2019 19:00:00*0.83994*0.84*0.84005*0.83993
09/16/2019 19:05:00*0.84*0.83977*0.84*0.83972
09/16/2019 19:10:00*0.83977*0.83988*0.83999*0.83974
09/16/2019 19:15:00*0.83988*0.84002*0.84005*0.83987
09/16/2019 19:20:00*0.84002*0.83994*0.84003*0.83977
09/16/2019 19:25:00*0.83994*0.83989*0.83998*0.83967
09/16/2019 19:30:00*0.83989*0.84002*0.84012*0.83987
09/16/2019 19:35:00*0.84002*0.84007*0.84023*0.84002
09/16/2019 19:40:00*0.84007*0.83994*0.8401*0.83992
09/16/2019 19:45:00*0.83994*0.83989*0.83997*0.83967
09/16/2019 19:50:00*0.83989*0.83992*0.84012*0.83984
09/16/2019 19:55:00*0.83992*0.83972*0.83993*0.83964
09/16/2019 20:00:00*0.83972*0.8395*0.83972*0.83942
09/16/2019 20:05:00*0.8395*0.83924*0.83952*0.83924
09/16/2019 20:10:00*0.83924*0.83928*0.83942*0.839
09/16/2019 20:15:00*0.83928*0.83932*0.83957*0.83922
09/16/2019 20:20:00*0.83932*0.83932*0.83937*0.83902
09/16/2019 20:25:00*0.83932*0.83944*0.83947*0.83915
09/16/2019 20:30:00*0.83944*0.83937*0.83962*0.83937
09/16/2019 20:35:00*0.83937*0.83962*0.83969*0.83927
09/16/2019 20:40:00*0.83962*0.83952*0.83978*0.83952
09/16/2019 20:45:00*0.83952*0.83967*0.83972*0.8395
09/16/2019 20:50:00*0.83967*0.83968*0.83976*0.83962
09/16/2019 20:55:00*0.83968*0.83969*0.83978*0.83967
09/16/2019 21:00:00*0.83969*0.83972*0.83984*0.83966
09/16/2019 21:05:00*0.83972*0.84008*0.84008*0.83972
09/16/2019 21:10:00*0.84008*0.84021*0.84023*0.84007
09/16/2019 21:15:00*0.84021*0.84002*0.84021*0.83987
09/16/2019 21:20:00*0.84002*0.83987*0.84002*0.83972
09/16/2019 21:25:00*0.83987*0.83987*0.83998*0.83969
09/16/2019 21:30:00*0.83987*0.83992*0.84008*0.83983
09/16/2019 21:35:00*0.83992*0.83967*0.84009*0.83967
09/16/2019 21:40:00*0.83967*0.83988*0.83989*0.83952
09/16/2019 21:45:00*0.83988*0.83962*0.83994*0.83953
09/16/2019 21:50:00*0.83962*0.83955*0.83969*0.83945
09/16/2019 21:55:00*0.83955*0.83933*0.83976*0.83932
09/16/2019 22:00:00*0.83933*0.83917*0.83945*0.83912
09/16/2019 22:05:00*0.83917*0.83885*0.83917*0.83867
09/16/2019 22:10:00*0.83885*0.83872*0.83897*0.83872
09/16/2019 22:15:00*0.83872*0.83888*0.83907*0.83867
09/16/2019 22:20:00*0.83888*0.83875*0.83898*0.83872
09/16/2019 22:25:00*0.83875*0.83898*0.83899*0.83871
09/16/2019 22:30:00*0.83898*0.83907*0.83914*0.83893
09/16/2019 22:35:00*0.83907*0.83882*0.83908*0.83877
09/16/2019 22:40:00*0.83882*0.83887*0.83889*0.83877
09/16/2019 22:45:00*0.83887*0.83873*0.83889*0.83864
09/16/2019 22:50:00*0.83873*0.83855*0.83873*0.83849
09/16/2019 22:55:00*0.83855*0.83842*0.83882*0.83842
09/16/2019 23:00:00*0.83842*0.83844*0.8385*0.8384
09/16/2019 23:05:00*0.83844*0.83847*0.83848*0.83822
09/16/2019 23:10:00*0.83847*0.83847*0.83855*0.83844
09/16/2019 23:15:00*0.83847*0.83839*0.83852*0.83837
09/16/2019 23:20:00*0.83839*0.83828*0.83847*0.83818
09/16/2019 23:25:00*0.83828*0.83807*0.83838*0.83796
09/16/2019 23:30:00*0.83807*0.83811*0.83818*0.83796
09/16/2019 23:35:00*0.83811*0.8381*0.83825*0.83809
09/16/2019 23:40:00*0.8381*0.83845*0.83849*0.83802
09/16/2019 23:45:00*0.83845*0.83852*0.83856*0.83841
09/16/2019 23:50:00*0.83852*0.83862*0.83868*0.83848
09/16/2019 23:55:00*0.83862*0.83862*0.83867*0.8385
09/17/2019 00:00:00*0.83862*0.83878*0.83878*0.83858
09/17/2019 00:05:00*0.83878*0.83901*0.83901*0.8387
09/17/2019 00:10:00*0.83901*0.83887*0.83902*0.83877
09/17/2019 00:15:00*0.83887*0.83882*0.83898*0.83874
09/17/2019 00:20:00*0.83882*0.83883*0.83897*0.83873
09/17/2019 00:25:00*0.83883*0.83868*0.83883*0.83868
09/17/2019 00:30:00*0.83868*0.83872*0.83872*0.83857
09/17/2019 00:35:00*0.83872*0.83897*0.83899*0.83869
09/17/2019 00:40:00*0.83897*0.83903*0.83912*0.83897
09/17/2019 00:45:00*0.83903*0.83897*0.83904*0.83888
09/17/2019 00:50:00*0.83897*0.83886*0.83909*0.83882
09/17/2019 00:55:00*0.83886*0.83888*0.83889*0.83877
09/17/2019 01:00:00*0.83888*0.83872*0.83892*0.83864
09/17/2019 01:05:00*0.83872*0.83863*0.83875*0.83862
09/17/2019 01:10:00*0.83863*0.83862*0.83867*0.83859
09/17/2019 01:15:00*0.83862*0.83858*0.83862*0.83842
09/17/2019 01:20:00*0.83858*0.83854*0.83872*0.83852
09/17/2019 01:25:00*0.83854*0.83853*0.83855*0.83844
09/17/2019 01:30:00*0.83853*0.83844*0.83862*0.83834
09/17/2019 01:35:00*0.83844*0.83883*0.83889*0.83844
09/17/2019 01:40:00*0.83883*0.83888*0.8389*0.83872
09/17/2019 01:45:00*0.83888*0.83911*0.83913*0.83882
09/17/2019 01:50:00*0.83911*0.83905*0.83918*0.83892
09/17/2019 01:55:00*0.83905*0.8393*0.8393*0.83905
09/17/2019 02:00:00*0.8393*0.83969*0.83987*0.83929
09/17/2019 02:05:00*0.83969*0.83868*0.83969*0.83841
09/17/2019 02:10:00*0.83868*0.83885*0.83899*0.83868
09/17/2019 02:15:00*0.83885*0.83872*0.83895*0.8386
09/17/2019 02:20:00*0.83872*0.83877*0.83888*0.83866
09/17/2019 02:25:00*0.83877*0.83933*0.83942*0.83868
09/17/2019 02:30:00*0.83933*0.83928*0.83942*0.83925
09/17/2019 02:35:00*0.83928*0.83902*0.83936*0.83902
09/17/2019 02:40:00*0.83902*0.83904*0.8391*0.83893
09/17/2019 02:45:00*0.83904*0.83899*0.83912*0.83897
09/17/2019 02:50:00*0.83899*0.83922*0.83927*0.83899
09/17/2019 02:55:00*0.83922*0.83907*0.83925*0.83905
09/17/2019 03:00:00*0.83907*0.83905*0.83912*0.83894
09/17/2019 03:05:00*0.83905*0.83891*0.83909*0.83884
09/17/2019 03:10:00*0.83891*0.83834*0.83897*0.83832
09/17/2019 03:15:00*0.83834*0.8381*0.8385*0.83795
09/17/2019 03:20:00*0.8381*0.83797*0.83814*0.83772
09/17/2019 03:25:00*0.83797*0.83808*0.83831*0.83797
09/17/2019 03:30:00*0.83808*0.83802*0.83829*0.83797
09/17/2019 03:35:00*0.83802*0.83816*0.83816*0.83791
09/17/2019 03:40:00*0.83816*0.83834*0.83846*0.8381
09/17/2019 03:45:00*0.83834*0.83837*0.83847*0.83833
09/17/2019 03:50:00*0.83837*0.83822*0.8385*0.83822
09/17/2019 03:55:00*0.83822*0.83818*0.83825*0.83802
09/17/2019 04:00:00*0.83818*0.83858*0.83869*0.83797
09/17/2019 04:05:00*0.83858*0.83816*0.83864*0.83805
09/17/2019 04:10:00*0.83816*0.83889*0.83895*0.83814
09/17/2019 04:15:00*0.83889*0.83905*0.8391*0.83885
09/17/2019 04:20:00*0.83905*0.83872*0.83905*0.83869
09/17/2019 04:25:00*0.83872*0.83868*0.83887*0.83865
09/17/2019 04:30:00*0.83868*0.83833*0.83872*0.83832
09/17/2019 04:35:00*0.83833*0.83815*0.83842*0.83812
09/17/2019 04:40:00*0.83815*0.83802*0.83815*0.83794
09/17/2019 04:45:00*0.83802*0.83823*0.83829*0.83799
09/17/2019 04:50:00*0.83823*0.8379*0.83826*0.83788
09/17/2019 04:55:00*0.8379*0.83794*0.83794*0.83779
09/17/2019 05:00:00*0.83794*0.83787*0.83799*0.83786
09/17/2019 05:05:00*0.83787*0.83777*0.83796*0.83774
09/17/2019 05:10:00*0.83777*0.83769*0.8379*0.83762
09/17/2019 05:15:00*0.83769*0.83749*0.83779*0.83749
09/17/2019 05:20:00*0.83749*0.83766*0.83768*0.83744
09/17/2019 05:25:00*0.83766*0.83799*0.83799*0.83762
09/17/2019 05:30:00*0.83799*0.8378*0.83805*0.83779
09/17/2019 05:35:00*0.8378*0.83775*0.83788*0.83772
09/17/2019 05:40:00*0.83775*0.83789*0.83792*0.83772
09/17/2019 05:45:00*0.83789*0.83799*0.83802*0.83783
09/17/2019 05:50:00*0.83799*0.83799*0.8381*0.83797
09/17/2019 05:55:00*0.83799*0.83794*0.83807*0.8379
09/17/2019 06:00:00*0.83794*0.83798*0.83813*0.83792
09/17/2019 06:05:00*0.83798*0.83839*0.83839*0.83798
09/17/2019 06:10:00*0.83839*0.83854*0.83856*0.83835
09/17/2019 06:15:00*0.83854*0.83873*0.83875*0.8385
09/17/2019 06:20:00*0.83873*0.83857*0.83873*0.83849
09/17/2019 06:25:00*0.83857*0.83872*0.83875*0.83852
09/17/2019 06:30:00*0.83872*0.83878*0.83881*0.83868
09/17/2019 06:35:00*0.83878*0.83877*0.83885*0.83875
09/17/2019 06:40:00*0.83877*0.83836*0.83878*0.83831
09/17/2019 06:45:00*0.83836*0.83825*0.83839*0.83819
09/17/2019 06:50:00*0.83825*0.83808*0.8383*0.83806
09/17/2019 06:55:00*0.83808*0.83808*0.83812*0.83802
09/17/2019 07:00:00*0.83808*0.83826*0.83834*0.83807
09/17/2019 07:05:00*0.83826*0.83807*0.83837*0.83806
09/17/2019 07:10:00*0.83807*0.83796*0.83808*0.83788
09/17/2019 07:15:00*0.83796*0.83789*0.83802*0.83783
09/17/2019 07:20:00*0.83789*0.83829*0.83831*0.83789
09/17/2019 07:25:00*0.83829*0.83825*0.83833*0.83812
09/17/2019 07:30:00*0.83825*0.83832*0.83833*0.83814
09/17/2019 07:35:00*0.83832*0.8383*0.83835*0.83824
09/17/2019 07:40:00*0.8383*0.83823*0.8387*0.83814
09/17/2019 07:45:00*0.83823*0.83888*0.83889*0.83818
09/17/2019 07:50:00*0.83888*0.83885*0.83902*0.83876
09/17/2019 07:55:00*0.83885*0.83904*0.83907*0.83883
09/17/2019 08:00:00*0.83904*0.83899*0.83909*0.83892
09/17/2019 08:05:00*0.83899*0.8391*0.83925*0.83891
09/17/2019 08:10:00*0.8391*0.83903*0.83928*0.83897
09/17/2019 08:15:00*0.83903*0.83867*0.83903*0.83853
09/17/2019 08:20:00*0.83867*0.83846*0.83867*0.83833
09/17/2019 08:25:00*0.83846*0.83818*0.83852*0.83806
09/17/2019 08:30:00*0.83818*0.83837*0.83837*0.83806
09/17/2019 08:35:00*0.83837*0.8392*0.83929*0.83837
09/17/2019 08:40:00*0.8392*0.83931*0.83935*0.83902
09/17/2019 08:45:00*0.83931*0.83953*0.83977*0.83929
09/17/2019 08:50:00*0.83953*0.83947*0.83964*0.8394
09/17/2019 08:55:00*0.83947*0.83939*0.83964*0.83938
09/17/2019 09:00:00*0.83939*0.83918*0.8395*0.83912
09/17/2019 09:05:00*0.83918*0.83947*0.83952*0.83912
09/17/2019 09:10:00*0.83947*0.83947*0.83971*0.83942
09/17/2019 09:15:00*0.83947*0.83912*0.83947*0.83901
09/17/2019 09:20:00*0.83912*0.83977*0.83979*0.83897
09/17/2019 09:25:00*0.83977*0.84004*0.84004*0.83947
09/17/2019 09:30:00*0.84004*0.8399*0.84004*0.8398
09/17/2019 09:35:00*0.8399*0.8393*0.84007*0.83922
09/17/2019 09:40:00*0.8393*0.84115*0.84117*0.83922
09/17/2019 09:45:00*0.84115*0.8413*0.84156*0.84082
09/17/2019 09:50:00*0.8413*0.84105*0.84157*0.84088
09/17/2019 09:55:00*0.84105*0.8417*0.8417*0.84092
09/17/2019 10:00:00*0.8417*0.84149*0.84171*0.84123
09/17/2019 10:05:00*0.84149*0.8415*0.84175*0.84145
09/17/2019 10:10:00*0.8415*0.84153*0.84168*0.8414
09/17/2019 10:15:00*0.84153*0.84157*0.8418*0.84137
09/17/2019 10:20:00*0.84157*0.84108*0.84157*0.84103
09/17/2019 10:25:00*0.84108*0.84137*0.84148*0.84072
09/17/2019 10:30:00*0.84137*0.84142*0.8416*0.84129
09/17/2019 10:35:00*0.84142*0.84182*0.84184*0.84115
09/17/2019 10:40:00*0.84182*0.84148*0.84184*0.84119
09/17/2019 10:45:00*0.84148*0.84153*0.84181*0.8412
09/17/2019 10:50:00*0.84153*0.84155*0.84177*0.84127
09/17/2019 10:55:00*0.84155*0.84178*0.84187*0.84134
09/17/2019 11:00:00*0.84178*0.84164*0.84211*0.84141
09/17/2019 11:05:00*0.84164*0.84136*0.84173*0.8413
09/17/2019 11:10:00*0.84136*0.84133*0.84148*0.84102
09/17/2019 11:15:00*0.84133*0.84146*0.84154*0.84122
09/17/2019 11:20:00*0.84146*0.84113*0.8415*0.84108
09/17/2019 11:25:00*0.84113*0.84097*0.84123*0.84048
09/17/2019 11:30:00*0.84097*0.8409*0.84121*0.8408
09/17/2019 11:35:00*0.8409*0.84096*0.84127*0.84084
09/17/2019 11:40:00*0.84096*0.84038*0.84104*0.84024
09/17/2019 11:45:00*0.84038*0.84073*0.84079*0.84038
09/17/2019 11:50:00*0.84073*0.84068*0.84091*0.8406
09/17/2019 11:55:00*0.84068*0.84077*0.84087*0.84065
09/17/2019 12:00:00*0.84077*0.84091*0.84098*0.84056
09/17/2019 12:05:00*0.84091*0.84066*0.84094*0.84066
09/17/2019 12:10:00*0.84066*0.84039*0.84066*0.8403
09/17/2019 12:15:00*0.84039*0.84012*0.84039*0.8401
09/17/2019 12:20:00*0.84012*0.84023*0.84039*0.84011
09/17/2019 12:25:00*0.84023*0.84022*0.84047*0.8402
09/17/2019 12:30:00*0.84022*0.84007*0.84023*0.83999
09/17/2019 12:35:00*0.84007*0.84027*0.84041*0.84005
09/17/2019 12:40:00*0.84027*0.84056*0.8407*0.8402
09/17/2019 12:45:00*0.84056*0.84061*0.84063*0.84047
09/17/2019 12:50:00*0.84061*0.84029*0.84064*0.84029
09/17/2019 12:55:00*0.84029*0.84041*0.84045*0.84022
09/17/2019 13:00:00*0.84041*0.84065*0.8407*0.84028
09/17/2019 13:05:00*0.84065*0.84068*0.84076*0.84046
09/17/2019 13:10:00*0.84068*0.8406*0.8407*0.84043
09/17/2019 13:15:00*0.8406*0.84098*0.84113*0.84057
09/17/2019 13:20:00*0.84098*0.84146*0.84152*0.84093
09/17/2019 13:25:00*0.84146*0.84114*0.84151*0.84109
09/17/2019 13:30:00*0.84114*0.84112*0.84124*0.84105
09/17/2019 13:35:00*0.84112*0.84132*0.84132*0.84102
09/17/2019 13:40:00*0.84132*0.84176*0.84177*0.84112
09/17/2019 13:45:00*0.84176*0.84186*0.842*0.84168
09/17/2019 13:50:00*0.84186*0.84205*0.8424*0.84178
09/17/2019 13:55:00*0.84205*0.84178*0.84205*0.84169
09/17/2019 14:00:00*0.84178*0.84154*0.8419*0.84142
09/17/2019 14:05:00*0.84154*0.84161*0.84165*0.84131
09/17/2019 14:10:00*0.84161*0.84142*0.84163*0.84141
09/17/2019 14:15:00*0.84142*0.8413*0.84148*0.84125
09/17/2019 14:20:00*0.8413*0.8413*0.84147*0.84127
09/17/2019 14:25:00*0.8413*0.84154*0.84157*0.84129
09/17/2019 14:30:00*0.84154*0.84157*0.84162*0.84137
09/17/2019 14:35:00*0.84157*0.84149*0.84164*0.84149
09/17/2019 14:40:00*0.84149*0.84151*0.84154*0.84144
09/17/2019 14:45:00*0.84151*0.84164*0.84165*0.84146
09/17/2019 14:50:00*0.84164*0.84157*0.84169*0.84147
09/17/2019 14:55:00*0.84157*0.84118*0.84159*0.84117
09/17/2019 15:00:00*0.84118*0.84136*0.84136*0.84107
09/17/2019 15:05:00*0.84136*0.84102*0.84137*0.84098
09/17/2019 15:10:00*0.84102*0.84134*0.84135*0.84102
09/17/2019 15:15:00*0.84134*0.84135*0.84136*0.84122
09/17/2019 15:20:00*0.84135*0.84172*0.84172*0.84135
09/17/2019 15:25:00*0.84172*0.84187*0.84192*0.84167
09/17/2019 15:30:00*0.84187*0.84162*0.84192*0.84162
09/17/2019 15:35:00*0.84162*0.84181*0.84182*0.84161
09/17/2019 15:40:00*0.84181*0.84172*0.84183*0.84169
09/17/2019 15:45:00*0.84172*0.84182*0.84189*0.84172
09/17/2019 15:50:00*0.84182*0.8418*0.84185*0.84173
09/17/2019 15:55:00*0.8418*0.8417*0.84184*0.8417
09/17/2019 16:00:00*0.8417*0.84167*0.84181*0.84163
09/17/2019 16:05:00*0.84167*0.8417*0.84171*0.84137
09/17/2019 16:10:00*0.8417*0.84161*0.84173*0.84155
09/17/2019 16:15:00*0.84161*0.84154*0.84172*0.84147
09/17/2019 16:20:00*0.84154*0.84169*0.8417*0.84154
09/17/2019 16:25:00*0.84169*0.84166*0.84178*0.84157
09/17/2019 16:30:00*0.84166*0.84162*0.84172*0.84161
09/17/2019 16:35:00*0.84162*0.84139*0.84175*0.84139
09/17/2019 16:40:00*0.84139*0.84135*0.84147*0.84127
09/17/2019 16:45:00*0.84135*0.84135*0.84152*0.84132
09/17/2019 16:50:00*0.84135*0.84152*0.84153*0.84135
09/17/2019 16:55:00*0.84152*0.84167*0.84168*0.84151
09/17/2019 17:00:00*0.84167*0.84167*0.84177*0.84143
