09/15/2019 17:05:00*0.84172*0.84227*0.84227*0.84172
09/15/2019 17:10:00*0.84227*0.84287*0.84287*0.84227
09/15/2019 17:15:00*0.84287*0.84297*0.84312*0.84287
09/15/2019 17:20:00*0.84297*0.84327*0.84327*0.84297
09/15/2019 17:25:00*0.84327*0.84322*0.84329*0.84321
09/15/2019 17:30:00*0.84322*0.84316*0.84339*0.84307
09/15/2019 17:35:00*0.84316*0.8432*0.84337*0.84289
09/15/2019 17:40:00*0.8432*0.84308*0.84323*0.84308
09/15/2019 17:45:00*0.84308*0.84219*0.84325*0.84219
09/15/2019 17:50:00*0.84219*0.84292*0.84295*0.84219
09/15/2019 17:55:00*0.84292*0.8426*0.84292*0.84252
09/15/2019 18:00:00*0.8426*0.84282*0.84329*0.84258
09/15/2019 18:05:00*0.84282*0.84342*0.84342*0.84272
09/15/2019 18:10:00*0.84342*0.84368*0.84397*0.84316
09/15/2019 18:15:00*0.84368*0.84391*0.84426*0.84368
09/15/2019 18:20:00*0.84391*0.84421*0.84433*0.84386
09/15/2019 18:25:00*0.84421*0.8439*0.84421*0.84377
09/15/2019 18:30:00*0.8439*0.84303*0.844*0.84293
09/15/2019 18:35:00*0.84303*0.84344*0.84351*0.84275
09/15/2019 18:40:00*0.84344*0.84348*0.84365*0.84323
09/15/2019 18:45:00*0.84348*0.84352*0.84361*0.84325
09/15/2019 18:50:00*0.84352*0.84355*0.84361*0.84345
09/15/2019 18:55:00*0.84355*0.84357*0.8436*0.84317
09/15/2019 19:00:00*0.84357*0.84328*0.84376*0.84311
09/15/2019 19:05:00*0.84328*0.84334*0.84366*0.84318
09/15/2019 19:10:00*0.84334*0.84337*0.84356*0.84307
09/15/2019 19:15:00*0.84337*0.84338*0.84347*0.84332
09/15/2019 19:20:00*0.84338*0.84352*0.84357*0.84327
09/15/2019 19:25:00*0.84352*0.844*0.84408*0.84348
09/15/2019 19:30:00*0.844*0.84412*0.84417*0.84387
09/15/2019 19:35:00*0.84412*0.84401*0.84412*0.84395
09/15/2019 19:40:00*0.84401*0.84405*0.84412*0.84397
09/15/2019 19:45:00*0.84405*0.84397*0.84414*0.84392
09/15/2019 19:50:00*0.84397*0.84409*0.84409*0.84387
09/15/2019 19:55:00*0.84409*0.84372*0.84411*0.84368
09/15/2019 20:00:00*0.84372*0.84347*0.84375*0.84332
09/15/2019 20:05:00*0.84347*0.84331*0.84368*0.84324
09/15/2019 20:10:00*0.84331*0.84358*0.8436*0.84328
09/15/2019 20:15:00*0.84358*0.84372*0.84373*0.84335
09/15/2019 20:20:00*0.84372*0.84379*0.84388*0.84362
09/15/2019 20:25:00*0.84379*0.84317*0.84383*0.84312
09/15/2019 20:30:00*0.84317*0.84273*0.84318*0.84262
09/15/2019 20:35:00*0.84273*0.84272*0.84305*0.84262
09/15/2019 20:40:00*0.84272*0.84232*0.843*0.84228
09/15/2019 20:45:00*0.84232*0.84217*0.84242*0.84212
09/15/2019 20:50:00*0.84217*0.84289*0.8429*0.84217
09/15/2019 20:55:00*0.84289*0.84317*0.84325*0.84281
09/15/2019 21:00:00*0.84317*0.84335*0.84337*0.84306
09/15/2019 21:05:00*0.84335*0.84327*0.84374*0.84317
09/15/2019 21:10:00*0.84327*0.84347*0.84349*0.84311
09/15/2019 21:15:00*0.84347*0.84337*0.84351*0.84322
09/15/2019 21:20:00*0.84337*0.84327*0.84344*0.84322
09/15/2019 21:25:00*0.84327*0.84342*0.84347*0.84323
09/15/2019 21:30:00*0.84342*0.84323*0.84342*0.84314
09/15/2019 21:35:00*0.84323*0.84322*0.84337*0.84312
09/15/2019 21:40:00*0.84322*0.84347*0.84357*0.84317
09/15/2019 21:45:00*0.84347*0.84342*0.84359*0.84342
09/15/2019 21:50:00*0.84342*0.84389*0.8439*0.84341
09/15/2019 21:55:00*0.84389*0.84401*0.84401*0.84383
09/15/2019 22:00:00*0.84401*0.84412*0.84412*0.84392
09/15/2019 22:05:00*0.84412*0.84411*0.84412*0.84352
09/15/2019 22:10:00*0.84411*0.84393*0.84413*0.84386
09/15/2019 22:15:00*0.84393*0.84406*0.84408*0.84387
09/15/2019 22:20:00*0.84406*0.84386*0.84407*0.8438
09/15/2019 22:25:00*0.84386*0.84406*0.84406*0.84385
09/15/2019 22:30:00*0.84406*0.84411*0.84413*0.8439
09/15/2019 22:35:00*0.84411*0.84404*0.84417*0.84403
09/15/2019 22:40:00*0.84404*0.84422*0.84426*0.844
09/15/2019 22:45:00*0.84422*0.84429*0.84444*0.84422
09/15/2019 22:50:00*0.84429*0.84429*0.84434*0.84417
09/15/2019 22:55:00*0.84429*0.84409*0.84438*0.84408
09/15/2019 23:00:00*0.84409*0.84428*0.84432*0.84407
09/15/2019 23:05:00*0.84428*0.84447*0.84447*0.84422
09/15/2019 23:10:00*0.84447*0.84452*0.8446*0.84442
09/15/2019 23:15:00*0.84452*0.84441*0.84452*0.84437
09/15/2019 23:20:00*0.84441*0.84444*0.84447*0.84433
09/15/2019 23:25:00*0.84444*0.84452*0.84455*0.84442
09/15/2019 23:30:00*0.84452*0.84432*0.84452*0.84432
09/15/2019 23:35:00*0.84432*0.84424*0.84439*0.84424
09/15/2019 23:40:00*0.84424*0.84412*0.84424*0.84407
09/15/2019 23:45:00*0.84412*0.84412*0.84416*0.84406
09/15/2019 23:50:00*0.84412*0.84458*0.84458*0.84407
09/15/2019 23:55:00*0.84458*0.84466*0.84466*0.84437
09/16/2019 00:00:00*0.84466*0.84472*0.84473*0.84452
09/16/2019 00:05:00*0.84472*0.84478*0.8449*0.8447
09/16/2019 00:10:00*0.84478*0.84502*0.84506*0.84459
09/16/2019 00:15:00*0.84502*0.84507*0.84513*0.84497
09/16/2019 00:20:00*0.84507*0.84487*0.84509*0.84484
09/16/2019 00:25:00*0.84487*0.8452*0.84527*0.84487
09/16/2019 00:30:00*0.8452*0.84542*0.84542*0.84517
09/16/2019 00:35:00*0.84542*0.84534*0.84544*0.8453
09/16/2019 00:40:00*0.84534*0.84559*0.84564*0.84534
09/16/2019 00:45:00*0.84559*0.84512*0.84567*0.84512
09/16/2019 00:50:00*0.84512*0.84497*0.84512*0.8449
09/16/2019 00:55:00*0.84497*0.84467*0.84497*0.84467
09/16/2019 01:00:00*0.84467*0.84467*0.84473*0.84465
09/16/2019 01:05:00*0.84467*0.84457*0.84467*0.84454
09/16/2019 01:10:00*0.84457*0.84464*0.8447*0.84457
09/16/2019 01:15:00*0.84464*0.84487*0.84487*0.84462
09/16/2019 01:20:00*0.84487*0.8448*0.84492*0.84479
09/16/2019 01:25:00*0.8448*0.84502*0.8451*0.84478
09/16/2019 01:30:00*0.84502*0.84504*0.84511*0.84473
09/16/2019 01:35:00*0.84504*0.84497*0.8451*0.84492
09/16/2019 01:40:00*0.84497*0.84497*0.84503*0.84489
09/16/2019 01:45:00*0.84497*0.84477*0.84505*0.84475
09/16/2019 01:50:00*0.84477*0.84472*0.84482*0.84467
09/16/2019 01:55:00*0.84472*0.84482*0.84485*0.84457
09/16/2019 02:00:00*0.84482*0.84482*0.84488*0.84479
09/16/2019 02:05:00*0.84482*0.84528*0.8453*0.84479
09/16/2019 02:10:00*0.84528*0.8452*0.84534*0.84509
09/16/2019 02:15:00*0.8452*0.84483*0.84525*0.84479
09/16/2019 02:20:00*0.84483*0.84488*0.84488*0.84467
09/16/2019 02:25:00*0.84488*0.84462*0.84495*0.84458
09/16/2019 02:30:00*0.84462*0.84469*0.8448*0.84457
09/16/2019 02:35:00*0.84469*0.84458*0.84469*0.84417
09/16/2019 02:40:00*0.84458*0.84486*0.84486*0.84457
09/16/2019 02:45:00*0.84486*0.84512*0.84516*0.84478
09/16/2019 02:50:00*0.84512*0.84517*0.8452*0.84498
09/16/2019 02:55:00*0.84517*0.84555*0.84562*0.8451
09/16/2019 03:00:00*0.84555*0.84535*0.8456*0.84526
09/16/2019 03:05:00*0.84535*0.84571*0.84584*0.84535
09/16/2019 03:10:00*0.84571*0.84607*0.84617*0.8457
09/16/2019 03:15:00*0.84607*0.8462*0.84633*0.84594
09/16/2019 03:20:00*0.8462*0.84612*0.84625*0.84597
09/16/2019 03:25:00*0.84612*0.84622*0.84631*0.84603
09/16/2019 03:30:00*0.84622*0.84633*0.84634*0.84609
09/16/2019 03:35:00*0.84633*0.84613*0.84634*0.846
09/16/2019 03:40:00*0.84613*0.84649*0.84663*0.84612
09/16/2019 03:45:00*0.84649*0.84634*0.84651*0.84631
09/16/2019 03:50:00*0.84634*0.84607*0.84634*0.84606
09/16/2019 03:55:00*0.84607*0.84606*0.84615*0.84599
09/16/2019 04:00:00*0.84606*0.84614*0.84621*0.84603
09/16/2019 04:05:00*0.84614*0.8464*0.84644*0.84612
09/16/2019 04:10:00*0.8464*0.84648*0.84662*0.84636
09/16/2019 04:15:00*0.84648*0.84642*0.8466*0.84632
09/16/2019 04:20:00*0.84642*0.84629*0.84652*0.84624
09/16/2019 04:25:00*0.84629*0.84636*0.84649*0.84628
09/16/2019 04:30:00*0.84636*0.84642*0.84644*0.84628
09/16/2019 04:35:00*0.84642*0.84661*0.84661*0.84635
09/16/2019 04:40:00*0.84661*0.84643*0.84672*0.84638
09/16/2019 04:45:00*0.84643*0.84626*0.84656*0.84626
09/16/2019 04:50:00*0.84626*0.84618*0.84632*0.84618
09/16/2019 04:55:00*0.84618*0.84606*0.84623*0.84605
09/16/2019 05:00:00*0.84606*0.84658*0.84658*0.84604
09/16/2019 05:05:00*0.84658*0.84647*0.84674*0.84643
09/16/2019 05:10:00*0.84647*0.84604*0.84651*0.84597
09/16/2019 05:15:00*0.84604*0.84592*0.84615*0.84585
09/16/2019 05:20:00*0.84592*0.8459*0.84615*0.84589
09/16/2019 05:25:00*0.8459*0.84601*0.84603*0.84586
09/16/2019 05:30:00*0.84601*0.84583*0.84602*0.84577
09/16/2019 05:35:00*0.84583*0.84626*0.8463*0.84581
09/16/2019 05:40:00*0.84626*0.84638*0.8465*0.84625
09/16/2019 05:45:00*0.84638*0.84663*0.84664*0.84632
09/16/2019 05:50:00*0.84663*0.84653*0.8467*0.84651
09/16/2019 05:55:00*0.84653*0.84657*0.8466*0.84648
09/16/2019 06:00:00*0.84657*0.84658*0.84668*0.84649
09/16/2019 06:05:00*0.84658*0.8468*0.8469*0.84658
09/16/2019 06:10:00*0.8468*0.84676*0.84689*0.84671
09/16/2019 06:15:00*0.84676*0.84673*0.84688*0.84666
09/16/2019 06:20:00*0.84673*0.84667*0.84687*0.84666
09/16/2019 06:25:00*0.84667*0.84677*0.84678*0.84666
09/16/2019 06:30:00*0.84677*0.84661*0.84678*0.84656
09/16/2019 06:35:00*0.84661*0.84633*0.84663*0.84613
09/16/2019 06:40:00*0.84633*0.84607*0.8464*0.84607
09/16/2019 06:45:00*0.84607*0.84607*0.84622*0.846
09/16/2019 06:50:00*0.84607*0.84615*0.84622*0.84607
09/16/2019 06:55:00*0.84615*0.8459*0.84617*0.84588
09/16/2019 07:00:00*0.8459*0.84575*0.84595*0.84571
09/16/2019 07:05:00*0.84575*0.84542*0.84579*0.8454
09/16/2019 07:10:00*0.84542*0.84548*0.84579*0.8454
09/16/2019 07:15:00*0.84548*0.84468*0.84548*0.84463
09/16/2019 07:20:00*0.84468*0.84465*0.84479*0.84457
09/16/2019 07:25:00*0.84465*0.84486*0.84487*0.84462
09/16/2019 07:30:00*0.84486*0.84473*0.84493*0.84462
09/16/2019 07:35:00*0.84473*0.84461*0.84486*0.84459
09/16/2019 07:40:00*0.84461*0.8444*0.84469*0.8443
09/16/2019 07:45:00*0.8444*0.84442*0.84456*0.84438
09/16/2019 07:50:00*0.84442*0.84378*0.84443*0.84374
09/16/2019 07:55:00*0.84378*0.84373*0.84392*0.84369
09/16/2019 08:00:00*0.84373*0.84345*0.84384*0.84344
09/16/2019 08:05:00*0.84345*0.8433*0.84351*0.84319
09/16/2019 08:10:00*0.8433*0.84373*0.84386*0.84329
09/16/2019 08:15:00*0.84373*0.84352*0.84383*0.84351
09/16/2019 08:20:00*0.84352*0.84395*0.84395*0.84348
09/16/2019 08:25:00*0.84395*0.84371*0.84404*0.84368
09/16/2019 08:30:00*0.84371*0.84333*0.84377*0.84333
09/16/2019 08:35:00*0.84333*0.84319*0.84354*0.84306
09/16/2019 08:40:00*0.84319*0.84363*0.84378*0.84312
09/16/2019 08:45:00*0.84363*0.84277*0.84363*0.84269
09/16/2019 08:50:00*0.84277*0.84262*0.84283*0.84232
09/16/2019 08:55:00*0.84262*0.84252*0.84282*0.84212
09/16/2019 09:00:00*0.84252*0.84247*0.84259*0.84244
09/16/2019 09:05:00*0.84247*0.84203*0.84247*0.84192
09/16/2019 09:10:00*0.84203*0.84263*0.84272*0.84199
09/16/2019 09:15:00*0.84263*0.8428*0.84308*0.84249
09/16/2019 09:20:00*0.8428*0.8423*0.84285*0.84225
09/16/2019 09:25:00*0.8423*0.8424*0.84257*0.84225
09/16/2019 09:30:00*0.8424*0.84246*0.84258*0.84232
09/16/2019 09:35:00*0.84246*0.84257*0.84279*0.8424
09/16/2019 09:40:00*0.84257*0.84277*0.84292*0.8424
09/16/2019 09:45:00*0.84277*0.84267*0.84287*0.84253
09/16/2019 09:50:00*0.84267*0.84252*0.84293*0.84236
09/16/2019 09:55:00*0.84252*0.84212*0.84253*0.84207
09/16/2019 10:00:00*0.84212*0.84256*0.84259*0.84207
09/16/2019 10:05:00*0.84256*0.84239*0.84274*0.8422
09/16/2019 10:10:00*0.84239*0.84237*0.8424*0.84219
09/16/2019 10:15:00*0.84237*0.84202*0.84237*0.84197
09/16/2019 10:20:00*0.84202*0.84201*0.84206*0.84178
09/16/2019 10:25:00*0.84201*0.8417*0.84201*0.8417
09/16/2019 10:30:00*0.8417*0.84207*0.84209*0.8417
09/16/2019 10:35:00*0.84207*0.842*0.8423*0.84194
09/16/2019 10:40:00*0.842*0.84255*0.84265*0.842
09/16/2019 10:45:00*0.84255*0.84248*0.84278*0.84236
09/16/2019 10:50:00*0.84248*0.84236*0.8426*0.84224
09/16/2019 10:55:00*0.84236*0.84237*0.84268*0.84228
09/16/2019 11:00:00*0.84237*0.84187*0.8425*0.84186
09/16/2019 11:05:00*0.84187*0.84249*0.84253*0.84182
09/16/2019 11:10:00*0.84249*0.84233*0.84266*0.84227
09/16/2019 11:15:00*0.84233*0.84232*0.84252*0.84223
09/16/2019 11:20:00*0.84232*0.84203*0.84248*0.84202
09/16/2019 11:25:00*0.84203*0.84138*0.84213*0.84138
09/16/2019 11:30:00*0.84138*0.84163*0.84165*0.84128
09/16/2019 11:35:00*0.84163*0.84184*0.84195*0.84153
09/16/2019 11:40:00*0.84184*0.84151*0.84186*0.84148
09/16/2019 11:45:00*0.84151*0.84144*0.8417*0.8413
09/16/2019 11:50:00*0.84144*0.84087*0.8415*0.84083
09/16/2019 11:55:00*0.84087*0.84072*0.84093*0.84067
09/16/2019 12:00:00*0.84072*0.84081*0.84108*0.84067
09/16/2019 12:05:00*0.84081*0.84077*0.8409*0.84067
09/16/2019 12:10:00*0.84077*0.84047*0.84091*0.84043
09/16/2019 12:15:00*0.84047*0.84065*0.84079*0.84037
09/16/2019 12:20:00*0.84065*0.84083*0.84095*0.84065
09/16/2019 12:25:00*0.84083*0.84102*0.84107*0.84082
09/16/2019 12:30:00*0.84102*0.84077*0.84104*0.84071
09/16/2019 12:35:00*0.84077*0.84073*0.84084*0.84057
09/16/2019 12:40:00*0.84073*0.84043*0.8408*0.84042
09/16/2019 12:45:00*0.84043*0.84033*0.8406*0.84032
09/16/2019 12:50:00*0.84033*0.84037*0.84047*0.84012
09/16/2019 12:55:00*0.84037*0.84042*0.84053*0.84029
09/16/2019 13:00:00*0.84042*0.84035*0.84053*0.84033
09/16/2019 13:05:00*0.84035*0.84031*0.84041*0.84014
09/16/2019 13:10:00*0.84031*0.84023*0.84032*0.84015
09/16/2019 13:15:00*0.84023*0.84001*0.84027*0.84001
09/16/2019 13:20:00*0.84001*0.8398*0.84005*0.8398
09/16/2019 13:25:00*0.8398*0.83974*0.83987*0.83969
09/16/2019 13:30:00*0.83974*0.83955*0.83977*0.83952
09/16/2019 13:35:00*0.83955*0.83963*0.83966*0.83941
09/16/2019 13:40:00*0.83963*0.83967*0.83992*0.83962
09/16/2019 13:45:00*0.83967*0.83987*0.8399*0.83962
09/16/2019 13:50:00*0.83987*0.84021*0.84021*0.83987
09/16/2019 13:55:00*0.84021*0.84034*0.84043*0.84014
09/16/2019 14:00:00*0.84034*0.84031*0.84044*0.84028
09/16/2019 14:05:00*0.84031*0.84033*0.84047*0.84023
09/16/2019 14:10:00*0.84033*0.84054*0.84054*0.84032
09/16/2019 14:15:00*0.84054*0.84082*0.84082*0.84047
09/16/2019 14:20:00*0.84082*0.8405*0.84084*0.84043
09/16/2019 14:25:00*0.8405*0.84054*0.84059*0.84042
09/16/2019 14:30:00*0.84054*0.84035*0.84081*0.84027
09/16/2019 14:35:00*0.84035*0.84073*0.84078*0.84033
09/16/2019 14:40:00*0.84073*0.84047*0.84074*0.84037
09/16/2019 14:45:00*0.84047*0.84037*0.84047*0.84026
09/16/2019 14:50:00*0.84037*0.83982*0.84037*0.83977
09/16/2019 14:55:00*0.83982*0.83969*0.83985*0.83957
09/16/2019 15:00:00*0.83969*0.83971*0.83977*0.8394
09/16/2019 15:05:00*0.83971*0.83995*0.84002*0.83968
09/16/2019 15:10:00*0.83995*0.83997*0.84004*0.83994
09/16/2019 15:15:00*0.83997*0.84014*0.84018*0.83993
09/16/2019 15:20:00*0.84014*0.84028*0.84039*0.84007
09/16/2019 15:25:00*0.84028*0.84027*0.8404*0.84026
09/16/2019 15:30:00*0.84027*0.84027*0.84041*0.84021
09/16/2019 15:35:00*0.84027*0.84048*0.84053*0.84017
09/16/2019 15:40:00*0.84048*0.84071*0.84072*0.84047
09/16/2019 15:45:00*0.84071*0.84072*0.84087*0.8407
09/16/2019 15:50:00*0.84072*0.84017*0.84075*0.84014
09/16/2019 15:55:00*0.84017*0.83997*0.84023*0.83997
09/16/2019 16:00:00*0.83997*0.84018*0.84028*0.83997
09/16/2019 16:05:00*0.84018*0.83992*0.8402*0.83988
09/16/2019 16:10:00*0.83992*0.84009*0.84011*0.83973
09/16/2019 16:15:00*0.84009*0.84006*0.84012*0.83997
09/16/2019 16:20:00*0.84006*0.84002*0.84007*0.84002
09/16/2019 16:25:00*0.84002*0.84003*0.84007*0.83995
09/16/2019 16:30:00*0.84003*0.84031*0.84037*0.84003
09/16/2019 16:35:00*0.84031*0.84034*0.84041*0.84026
09/16/2019 16:40:00*0.84034*0.84023*0.84037*0.84017
09/16/2019 16:45:00*0.84023*0.84026*0.8404*0.84021
09/16/2019 16:50:00*0.84026*0.84017*0.84026*0.84009
09/16/2019 16:55:00*0.84017*0.84019*0.84024*0.84015
09/16/2019 17:00:00*0.84019*0.83967*0.8403*0.83962
