09/12/2019 17:05:00*0.84587*0.84587*0.84587*0.84547
09/12/2019 17:10:00*0.84587*0.84592*0.84595*0.84579
09/12/2019 17:15:00*0.84592*0.84605*0.84609*0.84589
09/12/2019 17:20:00*0.84605*0.84605*0.84626*0.84596
09/12/2019 17:25:00*0.84605*0.84594*0.84607*0.84587
09/12/2019 17:30:00*0.84594*0.84599*0.84605*0.84587
09/12/2019 17:35:00*0.84599*0.84604*0.84609*0.84598
09/12/2019 17:40:00*0.84604*0.84604*0.84609*0.84592
09/12/2019 17:45:00*0.84604*0.84577*0.84605*0.84576
09/12/2019 17:50:00*0.84577*0.84577*0.84589*0.84567
09/12/2019 17:55:00*0.84577*0.84591*0.84593*0.84574
09/12/2019 18:00:00*0.84591*0.84586*0.84591*0.84582
09/12/2019 18:05:00*0.84586*0.84602*0.84621*0.84586
09/12/2019 18:10:00*0.84602*0.84609*0.84612*0.84594
09/12/2019 18:15:00*0.84609*0.84625*0.84632*0.84598
09/12/2019 18:20:00*0.84625*0.84606*0.84625*0.84603
09/12/2019 18:25:00*0.84606*0.84605*0.84609*0.84603
09/12/2019 18:30:00*0.84605*0.84599*0.84617*0.84592
09/12/2019 18:35:00*0.84599*0.84572*0.84606*0.84571
09/12/2019 18:40:00*0.84572*0.84563*0.84579*0.84557
09/12/2019 18:45:00*0.84563*0.84542*0.84579*0.84537
09/12/2019 18:50:00*0.84542*0.84554*0.84574*0.84541
09/12/2019 18:55:00*0.84554*0.8456*0.84563*0.84542
09/12/2019 19:00:00*0.8456*0.84549*0.84571*0.84542
09/12/2019 19:05:00*0.84549*0.84567*0.84567*0.84547
09/12/2019 19:10:00*0.84567*0.84544*0.84571*0.8454
09/12/2019 19:15:00*0.84544*0.84517*0.84547*0.84512
09/12/2019 19:20:00*0.84517*0.84516*0.84526*0.84514
09/12/2019 19:25:00*0.84516*0.84535*0.84541*0.84514
09/12/2019 19:30:00*0.84535*0.84537*0.84537*0.84527
09/12/2019 19:35:00*0.84537*0.84546*0.84549*0.84537
09/12/2019 19:40:00*0.84546*0.8455*0.84552*0.84545
09/12/2019 19:45:00*0.8455*0.84547*0.84553*0.84538
09/12/2019 19:50:00*0.84547*0.84539*0.84547*0.84531
09/12/2019 19:55:00*0.84539*0.8454*0.84546*0.84532
09/12/2019 20:00:00*0.8454*0.84548*0.84555*0.8454
09/12/2019 20:05:00*0.84548*0.84562*0.84567*0.84537
09/12/2019 20:10:00*0.84562*0.84562*0.84565*0.84559
09/12/2019 20:15:00*0.84562*0.84557*0.84565*0.84549
09/12/2019 20:20:00*0.84557*0.84562*0.84575*0.84557
09/12/2019 20:25:00*0.84562*0.84547*0.84575*0.84533
09/12/2019 20:30:00*0.84547*0.84553*0.84558*0.8454
09/12/2019 20:35:00*0.84553*0.8456*0.84562*0.84537
09/12/2019 20:40:00*0.8456*0.84573*0.84582*0.84555
09/12/2019 20:45:00*0.84573*0.84577*0.84581*0.84569
09/12/2019 20:50:00*0.84577*0.84572*0.84598*0.84568
09/12/2019 20:55:00*0.84572*0.84594*0.84604*0.8457
09/12/2019 21:00:00*0.84594*0.84592*0.84605*0.84577
09/12/2019 21:05:00*0.84592*0.84588*0.84603*0.84554
09/12/2019 21:10:00*0.84588*0.84583*0.84603*0.84569
09/12/2019 21:15:00*0.84583*0.84603*0.84617*0.84582
09/12/2019 21:20:00*0.84603*0.84603*0.84617*0.84597
09/12/2019 21:25:00*0.84603*0.84612*0.84621*0.84588
09/12/2019 21:30:00*0.84612*0.8463*0.8463*0.84602
09/12/2019 21:35:00*0.8463*0.8464*0.84641*0.84621
09/12/2019 21:40:00*0.8464*0.84636*0.84649*0.84626
09/12/2019 21:45:00*0.84636*0.84638*0.84648*0.84629
09/12/2019 21:50:00*0.84638*0.8465*0.84662*0.84633
09/12/2019 21:55:00*0.8465*0.84642*0.8465*0.84637
09/12/2019 22:00:00*0.84642*0.84648*0.8465*0.84632
09/12/2019 22:05:00*0.84648*0.84642*0.8465*0.84637
09/12/2019 22:10:00*0.84642*0.84649*0.8465*0.84633
09/12/2019 22:15:00*0.84649*0.8466*0.8466*0.84647
09/12/2019 22:20:00*0.8466*0.84668*0.84678*0.84655
09/12/2019 22:25:00*0.84668*0.84647*0.84669*0.84641
09/12/2019 22:30:00*0.84647*0.8463*0.84649*0.84629
09/12/2019 22:35:00*0.8463*0.84605*0.84631*0.84604
09/12/2019 22:40:00*0.84605*0.84597*0.84612*0.84592
09/12/2019 22:45:00*0.84597*0.84597*0.84606*0.84595
09/12/2019 22:50:00*0.84597*0.84607*0.84608*0.84593
09/12/2019 22:55:00*0.84607*0.84592*0.84612*0.84592
09/12/2019 23:00:00*0.84592*0.84599*0.84602*0.84592
09/12/2019 23:05:00*0.84599*0.84622*0.84623*0.84598
09/12/2019 23:10:00*0.84622*0.84622*0.84625*0.84621
09/12/2019 23:15:00*0.84622*0.84625*0.84627*0.84612
09/12/2019 23:20:00*0.84625*0.84617*0.84626*0.84615
09/12/2019 23:25:00*0.84617*0.84618*0.84622*0.84609
09/12/2019 23:30:00*0.84618*0.84644*0.84648*0.84618
09/12/2019 23:35:00*0.84644*0.84632*0.84644*0.8463
09/12/2019 23:40:00*0.84632*0.84618*0.84641*0.84618
09/12/2019 23:45:00*0.84618*0.84614*0.84618*0.84607
09/12/2019 23:50:00*0.84614*0.84611*0.84615*0.84605
09/12/2019 23:55:00*0.84611*0.84627*0.8463*0.84609
09/13/2019 00:00:00*0.84627*0.84646*0.84656*0.84626
09/13/2019 00:05:00*0.84646*0.8465*0.84662*0.84645
09/13/2019 00:10:00*0.8465*0.84652*0.84668*0.84649
09/13/2019 00:15:00*0.84652*0.84674*0.84684*0.84648
09/13/2019 00:20:00*0.84674*0.84688*0.84688*0.84673
09/13/2019 00:25:00*0.84688*0.8466*0.84689*0.8466
09/13/2019 00:30:00*0.8466*0.84673*0.84677*0.84659
09/13/2019 00:35:00*0.84673*0.84687*0.84691*0.84669
09/13/2019 00:40:00*0.84687*0.84675*0.84687*0.84672
09/13/2019 00:45:00*0.84675*0.84684*0.84689*0.84673
09/13/2019 00:50:00*0.84684*0.84677*0.84692*0.84674
09/13/2019 00:55:00*0.84677*0.84668*0.8468*0.84666
09/13/2019 01:00:00*0.84668*0.84666*0.84674*0.84659
09/13/2019 01:05:00*0.84666*0.84654*0.84668*0.84648
09/13/2019 01:10:00*0.84654*0.84657*0.84659*0.84652
09/13/2019 01:15:00*0.84657*0.84662*0.84672*0.84657
09/13/2019 01:20:00*0.84662*0.84663*0.84672*0.84653
09/13/2019 01:25:00*0.84663*0.84672*0.8468*0.84653
09/13/2019 01:30:00*0.84672*0.84673*0.84681*0.84669
09/13/2019 01:35:00*0.84673*0.8467*0.84675*0.84666
09/13/2019 01:40:00*0.8467*0.84687*0.8469*0.8467
09/13/2019 01:45:00*0.84687*0.84697*0.84701*0.84682
09/13/2019 01:50:00*0.84697*0.84722*0.84723*0.84696
09/13/2019 01:55:00*0.84722*0.8472*0.84727*0.84715
09/13/2019 02:00:00*0.8472*0.84719*0.84729*0.84712
09/13/2019 02:05:00*0.84719*0.84713*0.84726*0.84692
09/13/2019 02:10:00*0.84713*0.84719*0.84732*0.84711
09/13/2019 02:15:00*0.84719*0.84705*0.84719*0.84693
09/13/2019 02:20:00*0.84705*0.84724*0.84726*0.84701
09/13/2019 02:25:00*0.84724*0.84709*0.84725*0.84706
09/13/2019 02:30:00*0.84709*0.84707*0.84711*0.84698
09/13/2019 02:35:00*0.84707*0.84697*0.84707*0.84692
09/13/2019 02:40:00*0.84697*0.84675*0.84704*0.84674
09/13/2019 02:45:00*0.84675*0.84696*0.84707*0.84668
09/13/2019 02:50:00*0.84696*0.84694*0.84708*0.84688
09/13/2019 02:55:00*0.84694*0.84686*0.84699*0.84679
09/13/2019 03:00:00*0.84686*0.84724*0.84729*0.84674
09/13/2019 03:05:00*0.84724*0.84734*0.84735*0.84693
09/13/2019 03:10:00*0.84734*0.84696*0.84735*0.84696
09/13/2019 03:15:00*0.84696*0.84674*0.84703*0.84674
09/13/2019 03:20:00*0.84674*0.84675*0.8469*0.84667
09/13/2019 03:25:00*0.84675*0.84666*0.84679*0.84657
09/13/2019 03:30:00*0.84666*0.84639*0.84676*0.84639
09/13/2019 03:35:00*0.84639*0.84608*0.84653*0.84603
09/13/2019 03:40:00*0.84608*0.84575*0.8461*0.84544
09/13/2019 03:45:00*0.84575*0.84578*0.84592*0.84571
09/13/2019 03:50:00*0.84578*0.84598*0.84607*0.84578
09/13/2019 03:55:00*0.84598*0.84593*0.84605*0.84584
09/13/2019 04:00:00*0.84593*0.84591*0.84602*0.84587
09/13/2019 04:05:00*0.84591*0.8457*0.84592*0.84558
09/13/2019 04:10:00*0.8457*0.84551*0.84571*0.84547
09/13/2019 04:15:00*0.84551*0.84575*0.84577*0.84544
09/13/2019 04:20:00*0.84575*0.84568*0.84581*0.84562
09/13/2019 04:25:00*0.84568*0.84611*0.84614*0.84567
09/13/2019 04:30:00*0.84611*0.84613*0.84619*0.84603
09/13/2019 04:35:00*0.84613*0.84623*0.84625*0.84606
09/13/2019 04:40:00*0.84623*0.84638*0.8464*0.8462
09/13/2019 04:45:00*0.84638*0.84652*0.84657*0.84622
09/13/2019 04:50:00*0.84652*0.84651*0.84666*0.84646
09/13/2019 04:55:00*0.84651*0.84648*0.84656*0.84645
09/13/2019 05:00:00*0.84648*0.84677*0.84684*0.84647
09/13/2019 05:05:00*0.84677*0.84652*0.84679*0.84646
09/13/2019 05:10:00*0.84652*0.84625*0.84662*0.84622
09/13/2019 05:15:00*0.84625*0.84648*0.84648*0.84623
09/13/2019 05:20:00*0.84648*0.8461*0.84649*0.84594
09/13/2019 05:25:00*0.8461*0.84608*0.84614*0.84606
09/13/2019 05:30:00*0.84608*0.8456*0.84614*0.8456
09/13/2019 05:35:00*0.8456*0.84562*0.84568*0.84555
09/13/2019 05:40:00*0.84562*0.84571*0.84582*0.84562
09/13/2019 05:45:00*0.84571*0.84565*0.84572*0.84563
09/13/2019 05:50:00*0.84565*0.84563*0.84567*0.8455
09/13/2019 05:55:00*0.84563*0.8455*0.84577*0.84548
09/13/2019 06:00:00*0.8455*0.84539*0.84553*0.84528
09/13/2019 06:05:00*0.84539*0.84473*0.84539*0.84473
09/13/2019 06:10:00*0.84473*0.8445*0.84497*0.84449
09/13/2019 06:15:00*0.8445*0.84431*0.84461*0.84425
09/13/2019 06:20:00*0.84431*0.84414*0.84437*0.84408
09/13/2019 06:25:00*0.84414*0.84477*0.84482*0.84412
09/13/2019 06:30:00*0.84477*0.84472*0.84493*0.84469
09/13/2019 06:35:00*0.84472*0.84467*0.84477*0.84459
09/13/2019 06:40:00*0.84467*0.84466*0.84473*0.84462
09/13/2019 06:45:00*0.84466*0.8447*0.84471*0.84457
09/13/2019 06:50:00*0.8447*0.8448*0.84487*0.84469
09/13/2019 06:55:00*0.8448*0.84484*0.84489*0.84476
09/13/2019 07:00:00*0.84484*0.84496*0.84505*0.84482
09/13/2019 07:05:00*0.84496*0.84455*0.84506*0.84455
09/13/2019 07:10:00*0.84455*0.84473*0.84481*0.84453
09/13/2019 07:15:00*0.84473*0.84459*0.84479*0.84455
09/13/2019 07:20:00*0.84459*0.8446*0.84461*0.84442
09/13/2019 07:25:00*0.8446*0.8445*0.84463*0.84447
09/13/2019 07:30:00*0.8445*0.84459*0.84471*0.84448
09/13/2019 07:35:00*0.84459*0.84495*0.84498*0.84459
09/13/2019 07:40:00*0.84495*0.845*0.84501*0.84489
09/13/2019 07:45:00*0.845*0.84499*0.84501*0.84475
09/13/2019 07:50:00*0.84499*0.84506*0.84512*0.84499
09/13/2019 07:55:00*0.84506*0.84497*0.8452*0.84491
09/13/2019 08:00:00*0.84497*0.845*0.84517*0.84496
09/13/2019 08:05:00*0.845*0.84487*0.84505*0.84484
09/13/2019 08:10:00*0.84487*0.84466*0.84503*0.84465
09/13/2019 08:15:00*0.84466*0.84475*0.84488*0.84458
09/13/2019 08:20:00*0.84475*0.84476*0.84496*0.84466
09/13/2019 08:25:00*0.84476*0.84517*0.84524*0.84475
09/13/2019 08:30:00*0.84517*0.84507*0.84543*0.84495
09/13/2019 08:35:00*0.84507*0.84461*0.84507*0.84448
09/13/2019 08:40:00*0.84461*0.84426*0.84465*0.84406
09/13/2019 08:45:00*0.84426*0.84422*0.84434*0.84391
09/13/2019 08:50:00*0.84422*0.84447*0.84464*0.84417
09/13/2019 08:55:00*0.84447*0.8441*0.84456*0.84403
09/13/2019 09:00:00*0.8441*0.84441*0.84452*0.84389
09/13/2019 09:05:00*0.84441*0.84376*0.84442*0.84365
09/13/2019 09:10:00*0.84376*0.84442*0.84462*0.84374
09/13/2019 09:15:00*0.84442*0.84456*0.84458*0.84437
09/13/2019 09:20:00*0.84456*0.84467*0.84469*0.84439
09/13/2019 09:25:00*0.84467*0.84449*0.84469*0.84446
09/13/2019 09:30:00*0.84449*0.84496*0.84498*0.84446
09/13/2019 09:35:00*0.84496*0.84484*0.84496*0.84466
09/13/2019 09:40:00*0.84484*0.84491*0.84498*0.84474
09/13/2019 09:45:00*0.84491*0.84479*0.84514*0.84479
09/13/2019 09:50:00*0.84479*0.84487*0.84525*0.84472
09/13/2019 09:55:00*0.84487*0.8451*0.84512*0.8448
09/13/2019 10:00:00*0.8451*0.84492*0.84524*0.84492
09/13/2019 10:05:00*0.84492*0.84461*0.84512*0.8446
09/13/2019 10:10:00*0.84461*0.84468*0.84478*0.84451
09/13/2019 10:15:00*0.84468*0.84478*0.84493*0.84465
09/13/2019 10:20:00*0.84478*0.84491*0.84496*0.84475
09/13/2019 10:25:00*0.84491*0.84494*0.84503*0.8448
09/13/2019 10:30:00*0.84494*0.84498*0.84508*0.84459
09/13/2019 10:35:00*0.84498*0.84568*0.84572*0.84489
09/13/2019 10:40:00*0.84568*0.84573*0.84591*0.84548
09/13/2019 10:45:00*0.84573*0.84556*0.84577*0.84537
09/13/2019 10:50:00*0.84556*0.84577*0.8459*0.84552
09/13/2019 10:55:00*0.84577*0.84577*0.84597*0.84545
09/13/2019 11:00:00*0.84577*0.84555*0.84579*0.84533
09/13/2019 11:05:00*0.84555*0.8459*0.84593*0.84552
09/13/2019 11:10:00*0.8459*0.84642*0.84647*0.84582
09/13/2019 11:15:00*0.84642*0.84633*0.84672*0.84632
09/13/2019 11:20:00*0.84633*0.84649*0.84663*0.84631
09/13/2019 11:25:00*0.84649*0.84724*0.84737*0.84643
09/13/2019 11:30:00*0.84724*0.84709*0.84732*0.847
09/13/2019 11:35:00*0.84709*0.84697*0.84727*0.84689
09/13/2019 11:40:00*0.84697*0.84699*0.84713*0.84685
09/13/2019 11:45:00*0.84699*0.84711*0.84715*0.84694
09/13/2019 11:50:00*0.84711*0.84718*0.84729*0.84702
09/13/2019 11:55:00*0.84718*0.84702*0.84731*0.84693
09/13/2019 12:00:00*0.84702*0.84671*0.84706*0.84669
09/13/2019 12:05:00*0.84671*0.84671*0.84679*0.84648
09/13/2019 12:10:00*0.84671*0.84677*0.8468*0.84657
09/13/2019 12:15:00*0.84677*0.84652*0.84688*0.84652
09/13/2019 12:20:00*0.84652*0.84659*0.84666*0.8465
09/13/2019 12:25:00*0.84659*0.84677*0.84682*0.84659
09/13/2019 12:30:00*0.84677*0.84664*0.84679*0.84657
09/13/2019 12:35:00*0.84664*0.84647*0.84683*0.84647
09/13/2019 12:40:00*0.84647*0.84636*0.84652*0.84623
09/13/2019 12:45:00*0.84636*0.84651*0.84656*0.84635
09/13/2019 12:50:00*0.84651*0.8463*0.8466*0.84624
09/13/2019 12:55:00*0.8463*0.84635*0.84635*0.84619
09/13/2019 13:00:00*0.84635*0.84608*0.8464*0.84599
09/13/2019 13:05:00*0.84608*0.84622*0.84629*0.84602
09/13/2019 13:10:00*0.84622*0.84658*0.84663*0.84619
09/13/2019 13:15:00*0.84658*0.84674*0.84675*0.84653
09/13/2019 13:20:00*0.84674*0.84677*0.84679*0.8466
09/13/2019 13:25:00*0.84677*0.84666*0.84679*0.84661
09/13/2019 13:30:00*0.84666*0.84651*0.84666*0.84643
09/13/2019 13:35:00*0.84651*0.84657*0.84659*0.84645
09/13/2019 13:40:00*0.84657*0.84661*0.84677*0.84654
09/13/2019 13:45:00*0.84661*0.84668*0.84683*0.84661
09/13/2019 13:50:00*0.84668*0.84637*0.84668*0.84634
09/13/2019 13:55:00*0.84637*0.8464*0.84644*0.84619
09/13/2019 14:00:00*0.8464*0.84665*0.84666*0.84606
09/13/2019 14:05:00*0.84665*0.84675*0.84679*0.84656
09/13/2019 14:10:00*0.84675*0.84664*0.84683*0.84657
09/13/2019 14:15:00*0.84664*0.84668*0.84671*0.8465
09/13/2019 14:20:00*0.84668*0.84678*0.84682*0.84666
09/13/2019 14:25:00*0.84678*0.84677*0.84701*0.84674
09/13/2019 14:30:00*0.84677*0.84691*0.84692*0.84677
09/13/2019 14:35:00*0.84691*0.84703*0.84703*0.8468
09/13/2019 14:40:00*0.84703*0.84697*0.84716*0.84696
09/13/2019 14:45:00*0.84697*0.84704*0.84711*0.84689
09/13/2019 14:50:00*0.84704*0.84664*0.84704*0.84658
09/13/2019 14:55:00*0.84664*0.84668*0.84675*0.84654
09/13/2019 15:00:00*0.84668*0.84621*0.84668*0.84611
09/13/2019 15:05:00*0.84621*0.84611*0.84653*0.84607
09/13/2019 15:10:00*0.84611*0.8461*0.84631*0.84607
09/13/2019 15:15:00*0.8461*0.84613*0.8462*0.84602
09/13/2019 15:20:00*0.84613*0.84619*0.84621*0.84598
09/13/2019 15:25:00*0.84619*0.84606*0.8462*0.84597
09/13/2019 15:30:00*0.84606*0.84609*0.84613*0.84593
09/13/2019 15:35:00*0.84609*0.84605*0.84614*0.84601
09/13/2019 15:40:00*0.84605*0.84586*0.8461*0.84582
09/13/2019 15:45:00*0.84586*0.84625*0.84634*0.84584
09/13/2019 15:50:00*0.84625*0.84632*0.84637*0.84622
09/13/2019 15:55:00*0.84632*0.84659*0.8466*0.84631
09/13/2019 16:00:00*0.84659*0.84675*0.84675*0.84646
09/13/2019 16:05:00*0.84675*0.84655*0.84677*0.84652
09/13/2019 16:10:00*0.84655*0.84662*0.84662*0.84643
09/13/2019 16:15:00*0.84662*0.84673*0.84677*0.84657
09/13/2019 16:20:00*0.84673*0.84692*0.84697*0.84666
09/13/2019 16:25:00*0.84692*0.84677*0.84704*0.84677
09/13/2019 16:30:00*0.84677*0.84657*0.84682*0.84657
09/13/2019 16:35:00*0.84657*0.84674*0.84683*0.84657
09/13/2019 16:40:00*0.84674*0.84682*0.8469*0.84667
09/13/2019 16:45:00*0.84682*0.84687*0.84698*0.84679
09/13/2019 16:50:00*0.84687*0.84688*0.84697*0.84682
09/13/2019 16:55:00*0.84688*0.84677*0.84706*0.84677
09/13/2019 17:00:00*0.84677*0.84675*0.84702*0.84651
