09/11/2019 17:05:00*0.84577*0.84562*0.84577*0.84542
09/11/2019 17:10:00*0.84562*0.84577*0.84577*0.84543
09/11/2019 17:15:00*0.84577*0.84572*0.84577*0.84567
09/11/2019 17:20:00*0.84572*0.84567*0.84577*0.84557
09/11/2019 17:25:00*0.84567*0.84572*0.84608*0.84567
09/11/2019 17:30:00*0.84572*0.84577*0.84577*0.84567
09/11/2019 17:35:00*0.84577*0.84565*0.84577*0.84557
09/11/2019 17:40:00*0.84565*0.84566*0.84567*0.84564
09/11/2019 17:45:00*0.84566*0.84559*0.84567*0.84557
09/11/2019 17:50:00*0.84559*0.84562*0.84567*0.84559
09/11/2019 17:55:00*0.84562*0.84567*0.84569*0.84562
09/11/2019 18:00:00*0.84567*0.84568*0.8457*0.84566
09/11/2019 18:05:00*0.84568*0.84597*0.84602*0.84567
09/11/2019 18:10:00*0.84597*0.84598*0.84603*0.84595
09/11/2019 18:15:00*0.84598*0.84607*0.84612*0.84597
09/11/2019 18:20:00*0.84607*0.84623*0.84623*0.84602
09/11/2019 18:25:00*0.84623*0.84623*0.84624*0.84622
09/11/2019 18:30:00*0.84623*0.84632*0.84634*0.84623
09/11/2019 18:35:00*0.84632*0.84643*0.84643*0.84631
09/11/2019 18:40:00*0.84643*0.84638*0.84648*0.84638
09/11/2019 18:45:00*0.84638*0.84597*0.84638*0.84594
09/11/2019 18:50:00*0.84597*0.84592*0.84597*0.84574
09/11/2019 18:55:00*0.84592*0.84579*0.84592*0.84573
09/11/2019 19:00:00*0.84579*0.84606*0.84609*0.84579
09/11/2019 19:05:00*0.84606*0.84607*0.84607*0.846
09/11/2019 19:10:00*0.84607*0.84602*0.84615*0.84601
09/11/2019 19:15:00*0.84602*0.84608*0.84618*0.84602
09/11/2019 19:20:00*0.84608*0.84627*0.84694*0.84607
09/11/2019 19:25:00*0.84627*0.84632*0.84657*0.84607
09/11/2019 19:30:00*0.84632*0.84669*0.84684*0.84627
09/11/2019 19:35:00*0.84669*0.8467*0.84688*0.84653
09/11/2019 19:40:00*0.8467*0.84662*0.84686*0.84662
09/11/2019 19:45:00*0.84662*0.84687*0.84696*0.84661
09/11/2019 19:50:00*0.84687*0.84653*0.84687*0.84653
09/11/2019 19:55:00*0.84653*0.84622*0.84674*0.84614
09/11/2019 20:00:00*0.84622*0.84633*0.8464*0.84617
09/11/2019 20:05:00*0.84633*0.84677*0.8468*0.84632
09/11/2019 20:10:00*0.84677*0.84717*0.84724*0.84674
09/11/2019 20:15:00*0.84717*0.84675*0.84736*0.84672
09/11/2019 20:20:00*0.84675*0.84679*0.8469*0.84667
09/11/2019 20:25:00*0.84679*0.84683*0.84684*0.84656
09/11/2019 20:30:00*0.84683*0.84668*0.84686*0.84649
09/11/2019 20:35:00*0.84668*0.8465*0.84685*0.84649
09/11/2019 20:40:00*0.8465*0.84643*0.84653*0.84634
09/11/2019 20:45:00*0.84643*0.84639*0.84646*0.84632
09/11/2019 20:50:00*0.84639*0.8467*0.84681*0.84632
09/11/2019 20:55:00*0.8467*0.84675*0.84688*0.84662
09/11/2019 21:00:00*0.84675*0.84675*0.84687*0.8466
09/11/2019 21:05:00*0.84675*0.84681*0.84683*0.84652
09/11/2019 21:10:00*0.84681*0.8471*0.84712*0.84674
09/11/2019 21:15:00*0.8471*0.84707*0.84728*0.84707
09/11/2019 21:20:00*0.84707*0.84714*0.84717*0.84694
09/11/2019 21:25:00*0.84714*0.84722*0.84722*0.84705
09/11/2019 21:30:00*0.84722*0.84687*0.84725*0.84683
09/11/2019 21:35:00*0.84687*0.84679*0.84687*0.84662
09/11/2019 21:40:00*0.84679*0.84684*0.84691*0.84672
09/11/2019 21:45:00*0.84684*0.84687*0.84699*0.84682
09/11/2019 21:50:00*0.84687*0.84704*0.84706*0.84684
09/11/2019 21:55:00*0.84704*0.84698*0.84712*0.84695
09/11/2019 22:00:00*0.84698*0.84703*0.84708*0.8469
09/11/2019 22:05:00*0.84703*0.84702*0.84717*0.84694
09/11/2019 22:10:00*0.84702*0.84692*0.84707*0.84692
09/11/2019 22:15:00*0.84692*0.84697*0.8472*0.84689
09/11/2019 22:20:00*0.84697*0.84682*0.84702*0.84677
09/11/2019 22:25:00*0.84682*0.84677*0.84688*0.84668
09/11/2019 22:30:00*0.84677*0.84677*0.84689*0.84673
09/11/2019 22:35:00*0.84677*0.84677*0.84682*0.84667
09/11/2019 22:40:00*0.84677*0.84703*0.84703*0.84667
09/11/2019 22:45:00*0.84703*0.84672*0.84711*0.84667
09/11/2019 22:50:00*0.84672*0.84702*0.84714*0.84672
09/11/2019 22:55:00*0.84702*0.84702*0.84707*0.84697
09/11/2019 23:00:00*0.84702*0.84702*0.84707*0.84697
09/11/2019 23:05:00*0.84702*0.84708*0.84711*0.84697
09/11/2019 23:10:00*0.84708*0.84727*0.84731*0.84707
09/11/2019 23:15:00*0.84727*0.84722*0.8473*0.84717
09/11/2019 23:20:00*0.84722*0.84738*0.84738*0.84717
09/11/2019 23:25:00*0.84738*0.84742*0.84745*0.84726
09/11/2019 23:30:00*0.84742*0.84739*0.84745*0.84737
09/11/2019 23:35:00*0.84739*0.84757*0.84757*0.84739
09/11/2019 23:40:00*0.84757*0.84766*0.8477*0.84752
09/11/2019 23:45:00*0.84766*0.84777*0.84779*0.84764
09/11/2019 23:50:00*0.84777*0.84808*0.8483*0.84771
09/11/2019 23:55:00*0.84808*0.84793*0.84824*0.84752
09/12/2019 00:00:00*0.84793*0.84807*0.8481*0.84777
09/12/2019 00:05:00*0.84807*0.84848*0.8485*0.84802
09/12/2019 00:10:00*0.84848*0.84852*0.84869*0.84832
09/12/2019 00:15:00*0.84852*0.84851*0.84861*0.84849
09/12/2019 00:20:00*0.84851*0.84903*0.84907*0.84851
09/12/2019 00:25:00*0.84903*0.8489*0.84911*0.84889
09/12/2019 00:30:00*0.8489*0.84869*0.8489*0.84867
09/12/2019 00:35:00*0.84869*0.84858*0.84869*0.84842
09/12/2019 00:40:00*0.84858*0.84827*0.8486*0.84827
09/12/2019 00:45:00*0.84827*0.84825*0.8484*0.84821
09/12/2019 00:50:00*0.84825*0.84813*0.84825*0.84802
09/12/2019 00:55:00*0.84813*0.84815*0.84819*0.84812
09/12/2019 01:00:00*0.84815*0.8481*0.84821*0.84805
09/12/2019 01:05:00*0.8481*0.84794*0.84812*0.84785
09/12/2019 01:10:00*0.84794*0.84798*0.84806*0.84791
09/12/2019 01:15:00*0.84798*0.84788*0.84799*0.84781
09/12/2019 01:20:00*0.84788*0.84808*0.84813*0.84788
09/12/2019 01:25:00*0.84808*0.84827*0.84829*0.84808
09/12/2019 01:30:00*0.84827*0.84832*0.84833*0.84819
09/12/2019 01:35:00*0.84832*0.84814*0.84833*0.84811
09/12/2019 01:40:00*0.84814*0.84817*0.8482*0.84799
09/12/2019 01:45:00*0.84817*0.84817*0.84819*0.84805
09/12/2019 01:50:00*0.84817*0.84818*0.84822*0.84804
09/12/2019 01:55:00*0.84818*0.84814*0.84827*0.84812
09/12/2019 02:00:00*0.84814*0.84822*0.84824*0.84812
09/12/2019 02:05:00*0.84822*0.84819*0.84831*0.84817
09/12/2019 02:10:00*0.84819*0.84808*0.84832*0.84805
09/12/2019 02:15:00*0.84808*0.84821*0.84827*0.84808
09/12/2019 02:20:00*0.84821*0.84822*0.84832*0.84817
09/12/2019 02:25:00*0.84822*0.84829*0.84841*0.84822
09/12/2019 02:30:00*0.84829*0.84839*0.84844*0.84823
09/12/2019 02:35:00*0.84839*0.84869*0.84881*0.84839
09/12/2019 02:40:00*0.84869*0.84872*0.84872*0.84864
09/12/2019 02:45:00*0.84872*0.84898*0.84907*0.84872
09/12/2019 02:50:00*0.84898*0.849*0.84903*0.84884
09/12/2019 02:55:00*0.849*0.84904*0.84905*0.84885
09/12/2019 03:00:00*0.84904*0.84893*0.84909*0.84889
09/12/2019 03:05:00*0.84893*0.84878*0.84894*0.84873
09/12/2019 03:10:00*0.84878*0.84878*0.84889*0.84869
09/12/2019 03:15:00*0.84878*0.84874*0.84884*0.84868
09/12/2019 03:20:00*0.84874*0.84877*0.84881*0.84872
09/12/2019 03:25:00*0.84877*0.84903*0.84913*0.84875
09/12/2019 03:30:00*0.84903*0.84917*0.84932*0.84902
09/12/2019 03:35:00*0.84917*0.84955*0.8496*0.84899
09/12/2019 03:40:00*0.84955*0.84942*0.8496*0.8494
09/12/2019 03:45:00*0.84942*0.84924*0.84943*0.84924
09/12/2019 03:50:00*0.84924*0.84901*0.84929*0.84897
09/12/2019 03:55:00*0.84901*0.84896*0.84906*0.84893
09/12/2019 04:00:00*0.84896*0.84905*0.84905*0.8489
09/12/2019 04:05:00*0.84905*0.84905*0.84922*0.849
09/12/2019 04:10:00*0.84905*0.84922*0.84924*0.84904
09/12/2019 04:15:00*0.84922*0.84947*0.84949*0.84915
09/12/2019 04:20:00*0.84947*0.84949*0.8496*0.84944
09/12/2019 04:25:00*0.84949*0.84972*0.84982*0.84943
09/12/2019 04:30:00*0.84972*0.84996*0.85008*0.84968
09/12/2019 04:35:00*0.84996*0.84942*0.84999*0.84941
09/12/2019 04:40:00*0.84942*0.84935*0.84944*0.84927
09/12/2019 04:45:00*0.84935*0.84957*0.84959*0.84931
09/12/2019 04:50:00*0.84957*0.84921*0.84957*0.84896
09/12/2019 04:55:00*0.84921*0.84892*0.84923*0.84888
09/12/2019 05:00:00*0.84892*0.84883*0.849*0.84878
09/12/2019 05:05:00*0.84883*0.84884*0.84892*0.84872
09/12/2019 05:10:00*0.84884*0.84873*0.84885*0.84864
09/12/2019 05:15:00*0.84873*0.8482*0.84874*0.84819
09/12/2019 05:20:00*0.8482*0.84812*0.84829*0.84802
09/12/2019 05:25:00*0.84812*0.84825*0.84827*0.84808
09/12/2019 05:30:00*0.84825*0.84833*0.84834*0.84825
09/12/2019 05:35:00*0.84833*0.84829*0.84835*0.84824
09/12/2019 05:40:00*0.84829*0.84826*0.84835*0.84812
09/12/2019 05:45:00*0.84826*0.84842*0.84845*0.84825
09/12/2019 05:50:00*0.84842*0.84848*0.84851*0.84834
09/12/2019 05:55:00*0.84848*0.84851*0.84856*0.84846
09/12/2019 06:00:00*0.84851*0.8484*0.84851*0.84839
09/12/2019 06:05:00*0.8484*0.84838*0.84846*0.84828
09/12/2019 06:10:00*0.84838*0.8483*0.8484*0.84828
09/12/2019 06:15:00*0.8483*0.84817*0.8483*0.84807
09/12/2019 06:20:00*0.84817*0.84805*0.84817*0.84792
09/12/2019 06:25:00*0.84805*0.84782*0.84806*0.84777
09/12/2019 06:30:00*0.84782*0.84768*0.84787*0.84764
09/12/2019 06:35:00*0.84768*0.84767*0.84773*0.84757
09/12/2019 06:40:00*0.84767*0.8478*0.84787*0.84756
09/12/2019 06:45:00*0.8478*0.84772*0.84784*0.84771
09/12/2019 06:50:00*0.84772*0.84767*0.84775*0.84762
09/12/2019 06:55:00*0.84767*0.84782*0.84795*0.84767
09/12/2019 07:00:00*0.84782*0.84776*0.84782*0.84762
09/12/2019 07:05:00*0.84776*0.84784*0.84789*0.84765
09/12/2019 07:10:00*0.84784*0.84762*0.84784*0.84757
09/12/2019 07:15:00*0.84762*0.84768*0.84778*0.84762
09/12/2019 07:20:00*0.84768*0.84807*0.84809*0.84768
09/12/2019 07:25:00*0.84807*0.84827*0.84831*0.84807
09/12/2019 07:30:00*0.84827*0.84827*0.84835*0.84822
09/12/2019 07:35:00*0.84827*0.84843*0.8485*0.84824
09/12/2019 07:40:00*0.84843*0.84864*0.8487*0.84842
09/12/2019 07:45:00*0.84864*0.84842*0.84864*0.84835
09/12/2019 07:50:00*0.84842*0.84879*0.84901*0.84819
09/12/2019 07:55:00*0.84879*0.84905*0.84906*0.84858
09/12/2019 08:00:00*0.84905*0.84927*0.84939*0.84892
09/12/2019 08:05:00*0.84927*0.84907*0.8494*0.84898
09/12/2019 08:10:00*0.84907*0.84916*0.84928*0.84901
09/12/2019 08:15:00*0.84916*0.84926*0.84946*0.84915
09/12/2019 08:20:00*0.84926*0.84936*0.8494*0.84924
09/12/2019 08:25:00*0.84936*0.84916*0.84939*0.84905
09/12/2019 08:30:00*0.84916*0.84881*0.84987*0.84881
09/12/2019 08:35:00*0.84881*0.84966*0.84978*0.84852
09/12/2019 08:40:00*0.84966*0.84958*0.85002*0.84957
09/12/2019 08:45:00*0.84958*0.84904*0.84958*0.84893
09/12/2019 08:50:00*0.84904*0.84863*0.84905*0.84853
09/12/2019 08:55:00*0.84863*0.84831*0.84869*0.84827
09/12/2019 09:00:00*0.84831*0.84813*0.84831*0.84792
09/12/2019 09:05:00*0.84813*0.8479*0.84825*0.84784
09/12/2019 09:10:00*0.8479*0.84786*0.84808*0.84781
09/12/2019 09:15:00*0.84786*0.84784*0.84794*0.84768
09/12/2019 09:20:00*0.84784*0.84852*0.84862*0.84784
09/12/2019 09:25:00*0.84852*0.84822*0.84859*0.84818
09/12/2019 09:30:00*0.84822*0.848*0.84822*0.84758
09/12/2019 09:35:00*0.848*0.84829*0.8485*0.84796
09/12/2019 09:40:00*0.84829*0.84818*0.84838*0.84808
09/12/2019 09:45:00*0.84818*0.84762*0.84819*0.84753
09/12/2019 09:50:00*0.84762*0.84693*0.84762*0.84682
09/12/2019 09:55:00*0.84693*0.84725*0.84732*0.84693
09/12/2019 10:00:00*0.84725*0.847*0.84725*0.84677
09/12/2019 10:05:00*0.847*0.84714*0.8474*0.84699
09/12/2019 10:10:00*0.84714*0.84683*0.84723*0.84682
09/12/2019 10:15:00*0.84683*0.84805*0.84812*0.84672
09/12/2019 10:20:00*0.84805*0.84778*0.84819*0.84767
09/12/2019 10:25:00*0.84778*0.84873*0.84887*0.84774
09/12/2019 10:30:00*0.84873*0.84859*0.84888*0.84854
09/12/2019 10:35:00*0.84859*0.84943*0.84943*0.84856
09/12/2019 10:40:00*0.84943*0.849*0.84953*0.84894
09/12/2019 10:45:00*0.849*0.84892*0.84908*0.84868
09/12/2019 10:50:00*0.84892*0.84877*0.84914*0.84874
09/12/2019 10:55:00*0.84877*0.84821*0.8488*0.84777
09/12/2019 11:00:00*0.84821*0.84722*0.84826*0.84713
09/12/2019 11:05:00*0.84722*0.84752*0.84779*0.84707
09/12/2019 11:10:00*0.84752*0.84748*0.8477*0.84737
09/12/2019 11:15:00*0.84748*0.84738*0.84761*0.84717
09/12/2019 11:20:00*0.84738*0.84717*0.84738*0.84702
09/12/2019 11:25:00*0.84717*0.8469*0.84737*0.84687
09/12/2019 11:30:00*0.8469*0.84711*0.84716*0.8468
09/12/2019 11:35:00*0.84711*0.84682*0.84716*0.84671
09/12/2019 11:40:00*0.84682*0.84702*0.8471*0.84677
09/12/2019 11:45:00*0.84702*0.84724*0.84737*0.847
09/12/2019 11:50:00*0.84724*0.84683*0.84724*0.84677
09/12/2019 11:55:00*0.84683*0.8471*0.84717*0.84683
09/12/2019 12:00:00*0.8471*0.84738*0.8475*0.84685
09/12/2019 12:05:00*0.84738*0.84715*0.84744*0.84715
09/12/2019 12:10:00*0.84715*0.84707*0.84722*0.84704
09/12/2019 12:15:00*0.84707*0.84681*0.84707*0.84678
09/12/2019 12:20:00*0.84681*0.84689*0.84689*0.84668
09/12/2019 12:25:00*0.84689*0.84714*0.84718*0.84687
09/12/2019 12:30:00*0.84714*0.84722*0.84728*0.84699
09/12/2019 12:35:00*0.84722*0.84718*0.8473*0.84708
09/12/2019 12:40:00*0.84718*0.84728*0.84729*0.84713
09/12/2019 12:45:00*0.84728*0.847*0.84733*0.84698
09/12/2019 12:50:00*0.847*0.84688*0.84701*0.84685
09/12/2019 12:55:00*0.84688*0.84708*0.84719*0.84685
09/12/2019 13:00:00*0.84708*0.84701*0.84715*0.84688
09/12/2019 13:05:00*0.84701*0.84683*0.84711*0.84678
09/12/2019 13:10:00*0.84683*0.84689*0.847*0.8467
09/12/2019 13:15:00*0.84689*0.84694*0.84709*0.84682
09/12/2019 13:20:00*0.84694*0.84704*0.84709*0.84692
09/12/2019 13:25:00*0.84704*0.84714*0.84722*0.84702
09/12/2019 13:30:00*0.84714*0.84727*0.84747*0.84713
09/12/2019 13:35:00*0.84727*0.84757*0.8476*0.84722
09/12/2019 13:40:00*0.84757*0.84775*0.84779*0.84754
09/12/2019 13:45:00*0.84775*0.84767*0.84776*0.84762
09/12/2019 13:50:00*0.84767*0.84765*0.84775*0.84757
09/12/2019 13:55:00*0.84765*0.84756*0.84771*0.84746
09/12/2019 14:00:00*0.84756*0.84749*0.84764*0.84737
09/12/2019 14:05:00*0.84749*0.84718*0.84754*0.84718
09/12/2019 14:10:00*0.84718*0.84749*0.84752*0.84704
09/12/2019 14:15:00*0.84749*0.84779*0.84782*0.84749
09/12/2019 14:20:00*0.84779*0.84765*0.84782*0.84758
09/12/2019 14:25:00*0.84765*0.84742*0.84768*0.84737
09/12/2019 14:30:00*0.84742*0.84732*0.84751*0.84727
09/12/2019 14:35:00*0.84732*0.84703*0.84732*0.84703
09/12/2019 14:40:00*0.84703*0.84702*0.84705*0.84688
09/12/2019 14:45:00*0.84702*0.84682*0.84702*0.84674
09/12/2019 14:50:00*0.84682*0.84623*0.84682*0.84622
09/12/2019 14:55:00*0.84623*0.84614*0.84636*0.84607
09/12/2019 15:00:00*0.84614*0.84592*0.84617*0.84585
09/12/2019 15:05:00*0.84592*0.84605*0.84605*0.84569
09/12/2019 15:10:00*0.84605*0.84615*0.84619*0.84604
09/12/2019 15:15:00*0.84615*0.84609*0.84624*0.84608
09/12/2019 15:20:00*0.84609*0.84573*0.84612*0.84571
09/12/2019 15:25:00*0.84573*0.84562*0.84573*0.84552
09/12/2019 15:30:00*0.84562*0.84597*0.84598*0.84562
09/12/2019 15:35:00*0.84597*0.84622*0.84631*0.84594
09/12/2019 15:40:00*0.84622*0.84623*0.84627*0.84618
09/12/2019 15:45:00*0.84623*0.84622*0.84625*0.84612
09/12/2019 15:50:00*0.84622*0.84627*0.84627*0.84617
09/12/2019 15:55:00*0.84627*0.84644*0.84648*0.84627
09/12/2019 16:00:00*0.84644*0.84654*0.8466*0.84642
09/12/2019 16:05:00*0.84654*0.84657*0.84665*0.84638
09/12/2019 16:10:00*0.84657*0.84659*0.8466*0.84647
09/12/2019 16:15:00*0.84659*0.84657*0.84662*0.84652
09/12/2019 16:20:00*0.84657*0.84653*0.84657*0.84652
09/12/2019 16:25:00*0.84653*0.84662*0.84662*0.84651
09/12/2019 16:30:00*0.84662*0.84662*0.84666*0.84657
09/12/2019 16:35:00*0.84662*0.84657*0.84672*0.84651
09/12/2019 16:40:00*0.84657*0.84649*0.84657*0.84648
09/12/2019 16:45:00*0.84649*0.84674*0.84675*0.84649
09/12/2019 16:50:00*0.84674*0.84643*0.84675*0.84632
09/12/2019 16:55:00*0.84643*0.84652*0.8466*0.84643
09/12/2019 17:00:00*0.84652*0.84587*0.84653*0.84587
