09/10/2019 17:05:00*0.84437*0.84435*0.84492*0.84412
09/10/2019 17:10:00*0.84435*0.84425*0.84437*0.84411
09/10/2019 17:15:00*0.84425*0.8444*0.8444*0.84424
09/10/2019 17:20:00*0.8444*0.8444*0.84461*0.84434
09/10/2019 17:25:00*0.8444*0.84438*0.84442*0.84438
09/10/2019 17:30:00*0.84438*0.84429*0.84439*0.84427
09/10/2019 17:35:00*0.84429*0.84434*0.84437*0.84423
09/10/2019 17:40:00*0.84434*0.84414*0.84438*0.84411
09/10/2019 17:45:00*0.84414*0.84427*0.84434*0.84408
09/10/2019 17:50:00*0.84427*0.84425*0.84429*0.84423
09/10/2019 17:55:00*0.84425*0.84433*0.84437*0.84424
09/10/2019 18:00:00*0.84433*0.84427*0.84433*0.84417
09/10/2019 18:05:00*0.84427*0.84415*0.84434*0.84413
09/10/2019 18:10:00*0.84415*0.84427*0.84427*0.84414
09/10/2019 18:15:00*0.84427*0.84423*0.84427*0.84416
09/10/2019 18:20:00*0.84423*0.84422*0.84433*0.84418
09/10/2019 18:25:00*0.84422*0.84413*0.84435*0.84412
09/10/2019 18:30:00*0.84413*0.84397*0.84413*0.84397
09/10/2019 18:35:00*0.84397*0.84378*0.84405*0.84377
09/10/2019 18:40:00*0.84378*0.84372*0.84382*0.84362
09/10/2019 18:45:00*0.84372*0.84372*0.84396*0.84364
09/10/2019 18:50:00*0.84372*0.84382*0.84391*0.84372
09/10/2019 18:55:00*0.84382*0.84362*0.84382*0.84352
09/10/2019 19:00:00*0.84362*0.8438*0.84381*0.84355
09/10/2019 19:05:00*0.8438*0.84387*0.84393*0.84377
09/10/2019 19:10:00*0.84387*0.84406*0.84407*0.84382
09/10/2019 19:15:00*0.84406*0.84413*0.84413*0.84387
09/10/2019 19:20:00*0.84413*0.84382*0.84414*0.84377
09/10/2019 19:25:00*0.84382*0.84377*0.84387*0.84377
09/10/2019 19:30:00*0.84377*0.84362*0.84382*0.84362
09/10/2019 19:35:00*0.84362*0.84365*0.84377*0.84352
09/10/2019 19:40:00*0.84365*0.84378*0.8439*0.84362
09/10/2019 19:45:00*0.84378*0.84367*0.84383*0.84362
09/10/2019 19:50:00*0.84367*0.84362*0.84367*0.84362
09/10/2019 19:55:00*0.84362*0.84317*0.84362*0.84317
09/10/2019 20:00:00*0.84317*0.84304*0.84324*0.84302
09/10/2019 20:05:00*0.84304*0.84323*0.84323*0.84297
09/10/2019 20:10:00*0.84323*0.84324*0.84325*0.84307
09/10/2019 20:15:00*0.84324*0.84317*0.8433*0.84313
09/10/2019 20:20:00*0.84317*0.8433*0.84334*0.84301
09/10/2019 20:25:00*0.8433*0.84337*0.84343*0.84328
09/10/2019 20:30:00*0.84337*0.84378*0.8438*0.84334
09/10/2019 20:35:00*0.84378*0.84302*0.84379*0.84283
09/10/2019 20:40:00*0.84302*0.84303*0.84312*0.84289
09/10/2019 20:45:00*0.84303*0.84286*0.84304*0.84262
09/10/2019 20:50:00*0.84286*0.84307*0.84308*0.84267
09/10/2019 20:55:00*0.84307*0.84293*0.84314*0.84282
09/10/2019 21:00:00*0.84293*0.84269*0.84296*0.84237
09/10/2019 21:05:00*0.84269*0.84266*0.84274*0.84225
09/10/2019 21:10:00*0.84266*0.84262*0.84288*0.84255
09/10/2019 21:15:00*0.84262*0.84265*0.84284*0.84257
09/10/2019 21:20:00*0.84265*0.84256*0.84277*0.84242
09/10/2019 21:25:00*0.84256*0.84243*0.8426*0.84238
09/10/2019 21:30:00*0.84243*0.84302*0.84305*0.84238
09/10/2019 21:35:00*0.84302*0.8431*0.8431*0.84287
09/10/2019 21:40:00*0.8431*0.84307*0.84317*0.84301
09/10/2019 21:45:00*0.84307*0.84322*0.84334*0.84307
09/10/2019 21:50:00*0.84322*0.84322*0.84327*0.84302
09/10/2019 21:55:00*0.84322*0.84322*0.84345*0.84322
09/10/2019 22:00:00*0.84322*0.84287*0.84322*0.84282
09/10/2019 22:05:00*0.84287*0.84297*0.84312*0.84287
09/10/2019 22:10:00*0.84297*0.84303*0.84313*0.84289
09/10/2019 22:15:00*0.84303*0.84297*0.84314*0.84282
09/10/2019 22:20:00*0.84297*0.84318*0.84337*0.84295
09/10/2019 22:25:00*0.84318*0.84295*0.84318*0.84293
09/10/2019 22:30:00*0.84295*0.84322*0.84322*0.84292
09/10/2019 22:35:00*0.84322*0.84342*0.84351*0.84317
09/10/2019 22:40:00*0.84342*0.84332*0.84349*0.84327
09/10/2019 22:45:00*0.84332*0.84317*0.84332*0.84312
09/10/2019 22:50:00*0.84317*0.84309*0.84317*0.84299
09/10/2019 22:55:00*0.84309*0.84302*0.84312*0.84297
09/10/2019 23:00:00*0.84302*0.843*0.84302*0.84292
09/10/2019 23:05:00*0.843*0.8431*0.84314*0.84298
09/10/2019 23:10:00*0.8431*0.84275*0.84311*0.84267
09/10/2019 23:15:00*0.84275*0.84288*0.84288*0.84272
09/10/2019 23:20:00*0.84288*0.84287*0.84292*0.84277
09/10/2019 23:25:00*0.84287*0.84312*0.84312*0.84283
09/10/2019 23:30:00*0.84312*0.84317*0.84325*0.84309
09/10/2019 23:35:00*0.84317*0.8434*0.84344*0.84317
09/10/2019 23:40:00*0.8434*0.84328*0.8434*0.84327
09/10/2019 23:45:00*0.84328*0.84343*0.84347*0.84328
09/10/2019 23:50:00*0.84343*0.84342*0.84356*0.8434
09/10/2019 23:55:00*0.84342*0.84367*0.84392*0.84339
09/11/2019 00:00:00*0.84367*0.8436*0.84368*0.84354
09/11/2019 00:05:00*0.8436*0.84547*0.84586*0.84357
09/11/2019 00:10:00*0.84547*0.84539*0.84587*0.84511
09/11/2019 00:15:00*0.84539*0.84508*0.84557*0.84497
09/11/2019 00:20:00*0.84508*0.84467*0.84513*0.84462
09/11/2019 00:25:00*0.84467*0.84487*0.84487*0.84467
09/11/2019 00:30:00*0.84487*0.84498*0.84514*0.84482
09/11/2019 00:35:00*0.84498*0.84516*0.84521*0.84496
09/11/2019 00:40:00*0.84516*0.84497*0.84518*0.84497
09/11/2019 00:45:00*0.84497*0.8454*0.8454*0.84484
09/11/2019 00:50:00*0.8454*0.84508*0.84541*0.84507
09/11/2019 00:55:00*0.84508*0.84474*0.84508*0.84474
09/11/2019 01:00:00*0.84474*0.84492*0.84496*0.84472
09/11/2019 01:05:00*0.84492*0.84478*0.84492*0.84471
09/11/2019 01:10:00*0.84478*0.84477*0.84482*0.84463
09/11/2019 01:15:00*0.84477*0.84489*0.84494*0.84477
09/11/2019 01:20:00*0.84489*0.84494*0.845*0.84484
09/11/2019 01:25:00*0.84494*0.84501*0.84511*0.84468
09/11/2019 01:30:00*0.84501*0.84517*0.84532*0.845
09/11/2019 01:35:00*0.84517*0.84489*0.84522*0.84482
09/11/2019 01:40:00*0.84489*0.84488*0.84496*0.84484
09/11/2019 01:45:00*0.84488*0.84507*0.84507*0.84466
09/11/2019 01:50:00*0.84507*0.84518*0.84528*0.84503
09/11/2019 01:55:00*0.84518*0.8453*0.84537*0.84518
09/11/2019 02:00:00*0.8453*0.84528*0.84531*0.84509
09/11/2019 02:05:00*0.84528*0.84544*0.84552*0.84525
09/11/2019 02:10:00*0.84544*0.84542*0.84548*0.84532
09/11/2019 02:15:00*0.84542*0.84552*0.84554*0.8454
09/11/2019 02:20:00*0.84552*0.84522*0.84556*0.84518
09/11/2019 02:25:00*0.84522*0.84545*0.84548*0.84521
09/11/2019 02:30:00*0.84545*0.84558*0.84562*0.84544
09/11/2019 02:35:00*0.84558*0.8454*0.84566*0.84539
09/11/2019 02:40:00*0.8454*0.84525*0.84542*0.84517
09/11/2019 02:45:00*0.84525*0.84512*0.84533*0.84507
09/11/2019 02:50:00*0.84512*0.84516*0.84519*0.84504
09/11/2019 02:55:00*0.84516*0.84522*0.84527*0.8451
09/11/2019 03:00:00*0.84522*0.84533*0.84546*0.8452
09/11/2019 03:05:00*0.84533*0.84542*0.84547*0.8452
09/11/2019 03:10:00*0.84542*0.84528*0.84546*0.84526
09/11/2019 03:15:00*0.84528*0.8453*0.84534*0.84524
09/11/2019 03:20:00*0.8453*0.84519*0.8454*0.84517
09/11/2019 03:25:00*0.84519*0.84515*0.84531*0.84509
09/11/2019 03:30:00*0.84515*0.84473*0.84518*0.84472
09/11/2019 03:35:00*0.84473*0.84472*0.8448*0.84462
09/11/2019 03:40:00*0.84472*0.84445*0.84473*0.84445
09/11/2019 03:45:00*0.84445*0.84469*0.84477*0.84444
09/11/2019 03:50:00*0.84469*0.84476*0.84481*0.84469
09/11/2019 03:55:00*0.84476*0.84454*0.84476*0.8445
09/11/2019 04:00:00*0.84454*0.84427*0.84457*0.84427
09/11/2019 04:05:00*0.84427*0.84443*0.84448*0.84423
09/11/2019 04:10:00*0.84443*0.84411*0.84444*0.84411
09/11/2019 04:15:00*0.84411*0.84396*0.84422*0.84389
09/11/2019 04:20:00*0.84396*0.84378*0.84397*0.84376
09/11/2019 04:25:00*0.84378*0.84358*0.84382*0.84358
09/11/2019 04:30:00*0.84358*0.84359*0.84366*0.84349
09/11/2019 04:35:00*0.84359*0.84375*0.84382*0.84348
09/11/2019 04:40:00*0.84375*0.84387*0.84411*0.84371
09/11/2019 04:45:00*0.84387*0.84407*0.84408*0.84381
09/11/2019 04:50:00*0.84407*0.84412*0.84419*0.84395
09/11/2019 04:55:00*0.84412*0.84397*0.84419*0.84393
09/11/2019 05:00:00*0.84397*0.8438*0.84402*0.84376
09/11/2019 05:05:00*0.8438*0.84378*0.84383*0.84365
09/11/2019 05:10:00*0.84378*0.84369*0.84383*0.84369
09/11/2019 05:15:00*0.84369*0.84348*0.84369*0.84342
09/11/2019 05:20:00*0.84348*0.84362*0.84368*0.84346
09/11/2019 05:25:00*0.84362*0.84396*0.84397*0.84361
09/11/2019 05:30:00*0.84396*0.84392*0.84403*0.84387
09/11/2019 05:35:00*0.84392*0.8441*0.84411*0.84392
09/11/2019 05:40:00*0.8441*0.84413*0.84417*0.84407
09/11/2019 05:45:00*0.84413*0.84417*0.84426*0.84412
09/11/2019 05:50:00*0.84417*0.84413*0.84423*0.84412
09/11/2019 05:55:00*0.84413*0.84417*0.84425*0.84412
09/11/2019 06:00:00*0.84417*0.84415*0.84422*0.84404
09/11/2019 06:05:00*0.84415*0.84412*0.84419*0.84406
09/11/2019 06:10:00*0.84412*0.84404*0.84413*0.84402
09/11/2019 06:15:00*0.84404*0.84398*0.84407*0.84389
09/11/2019 06:20:00*0.84398*0.84403*0.84408*0.84396
09/11/2019 06:25:00*0.84403*0.84399*0.84404*0.84393
09/11/2019 06:30:00*0.84399*0.84395*0.84404*0.84384
09/11/2019 06:35:00*0.84395*0.84393*0.84403*0.84391
09/11/2019 06:40:00*0.84393*0.84359*0.84397*0.84354
09/11/2019 06:45:00*0.84359*0.84361*0.84372*0.84357
09/11/2019 06:50:00*0.84361*0.84355*0.84363*0.84341
09/11/2019 06:55:00*0.84355*0.84331*0.84355*0.84329
09/11/2019 07:00:00*0.84331*0.84318*0.84331*0.84318
09/11/2019 07:05:00*0.84318*0.84336*0.8434*0.84318
09/11/2019 07:10:00*0.84336*0.84337*0.84344*0.84322
09/11/2019 07:15:00*0.84337*0.84323*0.84337*0.84318
09/11/2019 07:20:00*0.84323*0.84315*0.84327*0.84315
09/11/2019 07:25:00*0.84315*0.84316*0.84316*0.84306
09/11/2019 07:30:00*0.84316*0.84328*0.84332*0.84314
09/11/2019 07:35:00*0.84328*0.84336*0.84336*0.84322
09/11/2019 07:40:00*0.84336*0.84331*0.84345*0.84331
09/11/2019 07:45:00*0.84331*0.84352*0.84352*0.84328
09/11/2019 07:50:00*0.84352*0.84342*0.84357*0.84339
09/11/2019 07:55:00*0.84342*0.8434*0.84349*0.84335
09/11/2019 08:00:00*0.8434*0.84343*0.84353*0.84333
09/11/2019 08:05:00*0.84343*0.84327*0.84349*0.84318
09/11/2019 08:10:00*0.84327*0.84326*0.84331*0.84323
09/11/2019 08:15:00*0.84326*0.84345*0.84346*0.84322
09/11/2019 08:20:00*0.84345*0.84366*0.84366*0.84338
09/11/2019 08:25:00*0.84366*0.84388*0.84391*0.84363
09/11/2019 08:30:00*0.84388*0.84377*0.84409*0.84375
09/11/2019 08:35:00*0.84377*0.8434*0.84377*0.84333
09/11/2019 08:40:00*0.8434*0.84412*0.84414*0.84328
09/11/2019 08:45:00*0.84412*0.84409*0.84433*0.84401
09/11/2019 08:50:00*0.84409*0.844*0.84411*0.84392
09/11/2019 08:55:00*0.844*0.84402*0.84407*0.8439
09/11/2019 09:00:00*0.84402*0.84382*0.84406*0.84374
09/11/2019 09:05:00*0.84382*0.84362*0.84385*0.84362
09/11/2019 09:10:00*0.84362*0.84361*0.8437*0.8435
09/11/2019 09:15:00*0.84361*0.84347*0.84371*0.84344
09/11/2019 09:20:00*0.84347*0.84323*0.84354*0.84317
09/11/2019 09:25:00*0.84323*0.84344*0.84347*0.84321
09/11/2019 09:30:00*0.84344*0.84344*0.84358*0.84327
09/11/2019 09:35:00*0.84344*0.84377*0.84398*0.8434
09/11/2019 09:40:00*0.84377*0.84358*0.84382*0.84342
09/11/2019 09:45:00*0.84358*0.84359*0.84368*0.84346
09/11/2019 09:50:00*0.84359*0.84344*0.84381*0.84336
09/11/2019 09:55:00*0.84344*0.84357*0.84359*0.84337
09/11/2019 10:00:00*0.84357*0.84383*0.84385*0.84347
09/11/2019 10:05:00*0.84383*0.84413*0.84417*0.8438
09/11/2019 10:10:00*0.84413*0.84386*0.84414*0.84377
09/11/2019 10:15:00*0.84386*0.84411*0.8442*0.84383
09/11/2019 10:20:00*0.84411*0.84415*0.84421*0.84383
09/11/2019 10:25:00*0.84415*0.84386*0.84418*0.84381
09/11/2019 10:30:00*0.84386*0.84431*0.84431*0.84384
09/11/2019 10:35:00*0.84431*0.84469*0.84485*0.84417
09/11/2019 10:40:00*0.84469*0.8444*0.84474*0.84416
09/11/2019 10:45:00*0.8444*0.84469*0.84478*0.84424
09/11/2019 10:50:00*0.84469*0.84475*0.84486*0.84457
09/11/2019 10:55:00*0.84475*0.84482*0.84512*0.8447
09/11/2019 11:00:00*0.84482*0.84449*0.84492*0.84442
09/11/2019 11:05:00*0.84449*0.84507*0.84529*0.84444
09/11/2019 11:10:00*0.84507*0.84522*0.84544*0.84505
09/11/2019 11:15:00*0.84522*0.84519*0.84541*0.84512
09/11/2019 11:20:00*0.84519*0.84543*0.84545*0.84519
09/11/2019 11:25:00*0.84543*0.84524*0.84547*0.84524
09/11/2019 11:30:00*0.84524*0.84532*0.84543*0.84518
09/11/2019 11:35:00*0.84532*0.84533*0.84548*0.84524
09/11/2019 11:40:00*0.84533*0.84532*0.84542*0.84514
09/11/2019 11:45:00*0.84532*0.84579*0.84596*0.84525
09/11/2019 11:50:00*0.84579*0.84615*0.84634*0.84574
09/11/2019 11:55:00*0.84615*0.84628*0.84632*0.84609
09/11/2019 12:00:00*0.84628*0.84643*0.84659*0.84618
09/11/2019 12:05:00*0.84643*0.84623*0.84647*0.8462
09/11/2019 12:10:00*0.84623*0.84642*0.84675*0.84622
09/11/2019 12:15:00*0.84642*0.84683*0.84707*0.84637
09/11/2019 12:20:00*0.84683*0.84684*0.84699*0.84669
09/11/2019 12:25:00*0.84684*0.84686*0.84694*0.84674
09/11/2019 12:30:00*0.84686*0.84681*0.84699*0.84664
09/11/2019 12:35:00*0.84681*0.84666*0.84691*0.84656
09/11/2019 12:40:00*0.84666*0.84643*0.84676*0.84643
09/11/2019 12:45:00*0.84643*0.84649*0.84662*0.84636
09/11/2019 12:50:00*0.84649*0.84667*0.84669*0.84649
09/11/2019 12:55:00*0.84667*0.84644*0.84674*0.84642
09/11/2019 13:00:00*0.84644*0.84657*0.84667*0.84636
09/11/2019 13:05:00*0.84657*0.84661*0.84675*0.84632
09/11/2019 13:10:00*0.84661*0.84656*0.84662*0.84642
09/11/2019 13:15:00*0.84656*0.84668*0.84671*0.8465
09/11/2019 13:20:00*0.84668*0.84657*0.84675*0.84657
09/11/2019 13:25:00*0.84657*0.84632*0.84658*0.84629
09/11/2019 13:30:00*0.84632*0.84631*0.84632*0.84615
09/11/2019 13:35:00*0.84631*0.84637*0.84641*0.84626
09/11/2019 13:40:00*0.84637*0.84635*0.84652*0.84635
09/11/2019 13:45:00*0.84635*0.84633*0.8464*0.84625
09/11/2019 13:50:00*0.84633*0.84639*0.84647*0.84629
09/11/2019 13:55:00*0.84639*0.84639*0.84643*0.84637
09/11/2019 14:00:00*0.84639*0.84612*0.84642*0.8461
09/11/2019 14:05:00*0.84612*0.84622*0.84627*0.84612
09/11/2019 14:10:00*0.84622*0.84625*0.84627*0.84618
09/11/2019 14:15:00*0.84625*0.84637*0.84642*0.84622
09/11/2019 14:20:00*0.84637*0.84638*0.84642*0.84635
09/11/2019 14:25:00*0.84638*0.84637*0.84638*0.8463
09/11/2019 14:30:00*0.84637*0.84643*0.84651*0.84634
09/11/2019 14:35:00*0.84643*0.84637*0.84656*0.84637
09/11/2019 14:40:00*0.84637*0.84627*0.84638*0.8462
09/11/2019 14:45:00*0.84627*0.84625*0.84636*0.84624
09/11/2019 14:50:00*0.84625*0.84614*0.84625*0.84612
09/11/2019 14:55:00*0.84614*0.84581*0.84614*0.84581
09/11/2019 15:00:00*0.84581*0.84568*0.84585*0.84563
09/11/2019 15:05:00*0.84568*0.84569*0.84585*0.84564
09/11/2019 15:10:00*0.84569*0.84563*0.84576*0.84555
09/11/2019 15:15:00*0.84563*0.84597*0.84601*0.84562
09/11/2019 15:20:00*0.84597*0.84619*0.84622*0.84597
09/11/2019 15:25:00*0.84619*0.84622*0.84641*0.84617
09/11/2019 15:30:00*0.84622*0.84619*0.84641*0.84613
09/11/2019 15:35:00*0.84619*0.84622*0.84626*0.84613
09/11/2019 15:40:00*0.84622*0.84626*0.8463*0.84613
09/11/2019 15:45:00*0.84626*0.84638*0.84639*0.84625
09/11/2019 15:50:00*0.84638*0.84649*0.84653*0.84638
09/11/2019 15:55:00*0.84649*0.84648*0.84669*0.84643
09/11/2019 16:00:00*0.84648*0.84649*0.84669*0.84644
09/11/2019 16:05:00*0.84649*0.84627*0.84661*0.84622
09/11/2019 16:10:00*0.84627*0.84654*0.8466*0.84627
09/11/2019 16:15:00*0.84654*0.8467*0.8467*0.84653
09/11/2019 16:20:00*0.8467*0.84647*0.8467*0.84647
09/11/2019 16:25:00*0.84647*0.84632*0.84647*0.84631
09/11/2019 16:30:00*0.84632*0.84637*0.8465*0.84632
09/11/2019 16:35:00*0.84637*0.84638*0.8464*0.84627
09/11/2019 16:40:00*0.84638*0.84642*0.84643*0.84637
09/11/2019 16:45:00*0.84642*0.84644*0.84648*0.84637
09/11/2019 16:50:00*0.84644*0.84617*0.84644*0.84617
09/11/2019 16:55:00*0.84617*0.84612*0.84622*0.84607
09/11/2019 17:00:00*0.84612*0.84577*0.84613*0.84572
