09/09/2019 17:05:00*0.84552*0.84583*0.84588*0.84537
09/09/2019 17:10:00*0.84583*0.8459*0.84602*0.84581
09/09/2019 17:15:00*0.8459*0.84593*0.84594*0.8459
09/09/2019 17:20:00*0.84593*0.84602*0.84617*0.84592
09/09/2019 17:25:00*0.84602*0.84619*0.84626*0.846
09/09/2019 17:30:00*0.84619*0.84635*0.84647*0.84616
09/09/2019 17:35:00*0.84635*0.84589*0.84635*0.84589
09/09/2019 17:40:00*0.84589*0.84606*0.84615*0.84589
09/09/2019 17:45:00*0.84606*0.84602*0.84614*0.84602
09/09/2019 17:50:00*0.84602*0.84595*0.8462*0.84587
09/09/2019 17:55:00*0.84595*0.84597*0.84607*0.84593
09/09/2019 18:00:00*0.84597*0.84608*0.84616*0.84592
09/09/2019 18:05:00*0.84608*0.84592*0.84608*0.84579
09/09/2019 18:10:00*0.84592*0.84592*0.84597*0.84592
09/09/2019 18:15:00*0.84592*0.84585*0.84597*0.84583
09/09/2019 18:20:00*0.84585*0.84587*0.84594*0.84582
09/09/2019 18:25:00*0.84587*0.84608*0.8462*0.84582
09/09/2019 18:30:00*0.84608*0.84583*0.84608*0.84582
09/09/2019 18:35:00*0.84583*0.84595*0.84602*0.84583
09/09/2019 18:40:00*0.84595*0.84611*0.84616*0.84594
09/09/2019 18:45:00*0.84611*0.84605*0.84617*0.84596
09/09/2019 18:50:00*0.84605*0.84622*0.84631*0.84599
09/09/2019 18:55:00*0.84622*0.84621*0.84633*0.84616
09/09/2019 19:00:00*0.84621*0.84623*0.84633*0.84614
09/09/2019 19:05:00*0.84623*0.84603*0.84624*0.84603
09/09/2019 19:10:00*0.84603*0.84622*0.84627*0.84597
09/09/2019 19:15:00*0.84622*0.84627*0.84628*0.84616
09/09/2019 19:20:00*0.84627*0.84602*0.8463*0.84598
09/09/2019 19:25:00*0.84602*0.84607*0.8461*0.84598
09/09/2019 19:30:00*0.84607*0.84608*0.84624*0.84602
09/09/2019 19:35:00*0.84608*0.84607*0.84611*0.84602
09/09/2019 19:40:00*0.84607*0.84612*0.84617*0.84597
09/09/2019 19:45:00*0.84612*0.84618*0.84629*0.84612
09/09/2019 19:50:00*0.84618*0.84635*0.84639*0.84616
09/09/2019 19:55:00*0.84635*0.84622*0.84643*0.84617
09/09/2019 20:00:00*0.84622*0.8463*0.84638*0.84617
09/09/2019 20:05:00*0.8463*0.84643*0.84651*0.84625
09/09/2019 20:10:00*0.84643*0.8465*0.84657*0.84641
09/09/2019 20:15:00*0.8465*0.84622*0.84668*0.8462
09/09/2019 20:20:00*0.84622*0.8465*0.84672*0.84615
09/09/2019 20:25:00*0.8465*0.84627*0.84657*0.84612
09/09/2019 20:30:00*0.84627*0.8463*0.84648*0.84607
09/09/2019 20:35:00*0.8463*0.84623*0.8463*0.84613
09/09/2019 20:40:00*0.84623*0.84649*0.84654*0.84623
09/09/2019 20:45:00*0.84649*0.84657*0.84666*0.84628
09/09/2019 20:50:00*0.84657*0.84694*0.84697*0.84653
09/09/2019 20:55:00*0.84694*0.8469*0.84706*0.84679
09/09/2019 21:00:00*0.8469*0.84683*0.84714*0.84683
09/09/2019 21:05:00*0.84683*0.84719*0.84722*0.84677
09/09/2019 21:10:00*0.84719*0.84734*0.84763*0.84719
09/09/2019 21:15:00*0.84734*0.84742*0.8477*0.84734
09/09/2019 21:20:00*0.84742*0.84771*0.84775*0.84742
09/09/2019 21:25:00*0.84771*0.84813*0.84838*0.84771
09/09/2019 21:30:00*0.84813*0.84815*0.84835*0.8481
09/09/2019 21:35:00*0.84815*0.84778*0.84817*0.84777
09/09/2019 21:40:00*0.84778*0.84713*0.84781*0.84713
09/09/2019 21:45:00*0.84713*0.84742*0.84746*0.84712
09/09/2019 21:50:00*0.84742*0.84734*0.84772*0.84727
09/09/2019 21:55:00*0.84734*0.84762*0.84767*0.84734
09/09/2019 22:00:00*0.84762*0.84773*0.84776*0.84739
09/09/2019 22:05:00*0.84773*0.84717*0.84774*0.8471
09/09/2019 22:10:00*0.84717*0.84744*0.84755*0.84712
09/09/2019 22:15:00*0.84744*0.84738*0.84744*0.84708
09/09/2019 22:20:00*0.84738*0.84761*0.84762*0.84722
09/09/2019 22:25:00*0.84761*0.84783*0.84795*0.84761
09/09/2019 22:30:00*0.84783*0.84783*0.84792*0.84779
09/09/2019 22:35:00*0.84783*0.84784*0.84794*0.84777
09/09/2019 22:40:00*0.84784*0.84808*0.84809*0.84784
09/09/2019 22:45:00*0.84808*0.84803*0.84823*0.84792
09/09/2019 22:50:00*0.84803*0.84765*0.84803*0.84762
09/09/2019 22:55:00*0.84765*0.84756*0.84772*0.84753
09/09/2019 23:00:00*0.84756*0.84733*0.84759*0.8473
09/09/2019 23:05:00*0.84733*0.84764*0.84766*0.8473
09/09/2019 23:10:00*0.84764*0.84757*0.84778*0.84753
09/09/2019 23:15:00*0.84757*0.84742*0.84764*0.84742
09/09/2019 23:20:00*0.84742*0.84754*0.84763*0.84742
09/09/2019 23:25:00*0.84754*0.84752*0.84755*0.84747
09/09/2019 23:30:00*0.84752*0.84732*0.84752*0.84727
09/09/2019 23:35:00*0.84732*0.84722*0.84732*0.84722
09/09/2019 23:40:00*0.84722*0.84757*0.8476*0.84712
09/09/2019 23:45:00*0.84757*0.84719*0.84757*0.84718
09/09/2019 23:50:00*0.84719*0.84722*0.84724*0.8471
09/09/2019 23:55:00*0.84722*0.84718*0.84727*0.84717
09/10/2019 00:00:00*0.84718*0.84717*0.84727*0.84717
09/10/2019 00:05:00*0.84717*0.84724*0.84727*0.84717
09/10/2019 00:10:00*0.84724*0.84736*0.84742*0.84724
09/10/2019 00:15:00*0.84736*0.84738*0.84751*0.84732
09/10/2019 00:20:00*0.84738*0.84722*0.84743*0.84722
09/10/2019 00:25:00*0.84722*0.84732*0.84737*0.84722
09/10/2019 00:30:00*0.84732*0.84737*0.84741*0.84727
09/10/2019 00:35:00*0.84737*0.84744*0.84746*0.84736
09/10/2019 00:40:00*0.84744*0.8474*0.84744*0.84725
09/10/2019 00:45:00*0.8474*0.84711*0.8474*0.84711
09/10/2019 00:50:00*0.84711*0.84721*0.84726*0.84711
09/10/2019 00:55:00*0.84721*0.84719*0.84728*0.84717
09/10/2019 01:00:00*0.84719*0.84712*0.84725*0.84709
09/10/2019 01:05:00*0.84712*0.84708*0.84714*0.84701
09/10/2019 01:10:00*0.84708*0.84709*0.84724*0.84706
09/10/2019 01:15:00*0.84709*0.84708*0.84712*0.84704
09/10/2019 01:20:00*0.84708*0.84717*0.84727*0.84704
09/10/2019 01:25:00*0.84717*0.84709*0.84719*0.84705
09/10/2019 01:30:00*0.84709*0.8472*0.8472*0.84707
09/10/2019 01:35:00*0.8472*0.84723*0.84731*0.84715
09/10/2019 01:40:00*0.84723*0.84711*0.8474*0.84708
09/10/2019 01:45:00*0.84711*0.84722*0.84723*0.84701
09/10/2019 01:50:00*0.84722*0.84721*0.84722*0.84709
09/10/2019 01:55:00*0.84721*0.84725*0.84726*0.84719
09/10/2019 02:00:00*0.84725*0.84727*0.8473*0.84717
09/10/2019 02:05:00*0.84727*0.84699*0.84727*0.84692
09/10/2019 02:10:00*0.84699*0.84671*0.84702*0.84668
09/10/2019 02:15:00*0.84671*0.84664*0.84679*0.84659
09/10/2019 02:20:00*0.84664*0.84682*0.84687*0.84655
09/10/2019 02:25:00*0.84682*0.84664*0.84683*0.84662
09/10/2019 02:30:00*0.84664*0.84678*0.84688*0.84664
09/10/2019 02:35:00*0.84678*0.84673*0.84679*0.84669
09/10/2019 02:40:00*0.84673*0.84679*0.84687*0.84671
09/10/2019 02:45:00*0.84679*0.84708*0.84708*0.84676
09/10/2019 02:50:00*0.84708*0.84709*0.84711*0.84697
09/10/2019 02:55:00*0.84709*0.84721*0.84728*0.84708
09/10/2019 03:00:00*0.84721*0.84749*0.84749*0.84718
09/10/2019 03:05:00*0.84749*0.84768*0.84777*0.84746
09/10/2019 03:10:00*0.84768*0.84758*0.84772*0.84751
09/10/2019 03:15:00*0.84758*0.84742*0.84758*0.84718
09/10/2019 03:20:00*0.84742*0.84712*0.8475*0.84712
09/10/2019 03:25:00*0.84712*0.84682*0.84717*0.84679
09/10/2019 03:30:00*0.84682*0.84661*0.84692*0.84653
09/10/2019 03:35:00*0.84661*0.84649*0.84662*0.84639
09/10/2019 03:40:00*0.84649*0.84625*0.84652*0.84617
09/10/2019 03:45:00*0.84625*0.84622*0.84642*0.84614
09/10/2019 03:50:00*0.84622*0.84672*0.84677*0.84612
09/10/2019 03:55:00*0.84672*0.84723*0.84723*0.84668
09/10/2019 04:00:00*0.84723*0.84722*0.84737*0.84716
09/10/2019 04:05:00*0.84722*0.84698*0.84733*0.84697
09/10/2019 04:10:00*0.84698*0.847*0.84705*0.84689
09/10/2019 04:15:00*0.847*0.84676*0.84709*0.84671
09/10/2019 04:20:00*0.84676*0.84668*0.84682*0.84667
09/10/2019 04:25:00*0.84668*0.84654*0.84673*0.84652
09/10/2019 04:30:00*0.84654*0.84672*0.84681*0.84653
09/10/2019 04:35:00*0.84672*0.84664*0.8468*0.84656
09/10/2019 04:40:00*0.84664*0.84642*0.84666*0.84634
09/10/2019 04:45:00*0.84642*0.84648*0.84655*0.84637
09/10/2019 04:50:00*0.84648*0.84641*0.84654*0.84633
09/10/2019 04:55:00*0.84641*0.84628*0.84642*0.84623
09/10/2019 05:00:00*0.84628*0.84624*0.84635*0.84624
09/10/2019 05:05:00*0.84624*0.84647*0.8465*0.84621
09/10/2019 05:10:00*0.84647*0.84641*0.84662*0.84637
09/10/2019 05:15:00*0.84641*0.84628*0.84642*0.84623
09/10/2019 05:20:00*0.84628*0.84627*0.84632*0.84613
09/10/2019 05:25:00*0.84627*0.84634*0.84645*0.84627
09/10/2019 05:30:00*0.84634*0.84659*0.84659*0.84634
09/10/2019 05:35:00*0.84659*0.84639*0.84659*0.84637
09/10/2019 05:40:00*0.84639*0.84627*0.8464*0.84622
09/10/2019 05:45:00*0.84627*0.8462*0.84629*0.84613
09/10/2019 05:50:00*0.8462*0.84628*0.84636*0.84606
09/10/2019 05:55:00*0.84628*0.84617*0.84632*0.84617
09/10/2019 06:00:00*0.84617*0.84613*0.84617*0.84608
09/10/2019 06:05:00*0.84613*0.84609*0.84617*0.84602
09/10/2019 06:10:00*0.84609*0.846*0.84613*0.84597
09/10/2019 06:15:00*0.846*0.84612*0.84612*0.84599
09/10/2019 06:20:00*0.84612*0.84622*0.84622*0.84603
09/10/2019 06:25:00*0.84622*0.84627*0.84634*0.84619
09/10/2019 06:30:00*0.84627*0.84617*0.84627*0.84612
09/10/2019 06:35:00*0.84617*0.8464*0.8464*0.84604
09/10/2019 06:40:00*0.8464*0.84637*0.84644*0.84634
09/10/2019 06:45:00*0.84637*0.84627*0.8465*0.84624
09/10/2019 06:50:00*0.84627*0.84614*0.84635*0.84613
09/10/2019 06:55:00*0.84614*0.84591*0.84616*0.84588
09/10/2019 07:00:00*0.84591*0.84584*0.84603*0.84577
09/10/2019 07:05:00*0.84584*0.84588*0.84596*0.84574
09/10/2019 07:10:00*0.84588*0.84596*0.84623*0.84582
09/10/2019 07:15:00*0.84596*0.84612*0.8463*0.84593
09/10/2019 07:20:00*0.84612*0.84593*0.84612*0.84588
09/10/2019 07:25:00*0.84593*0.84587*0.84602*0.84587
09/10/2019 07:30:00*0.84587*0.84559*0.84587*0.84551
09/10/2019 07:35:00*0.84559*0.84592*0.84592*0.84549
09/10/2019 07:40:00*0.84592*0.84597*0.84597*0.84588
09/10/2019 07:45:00*0.84597*0.84591*0.84602*0.84591
09/10/2019 07:50:00*0.84591*0.84597*0.84597*0.84582
09/10/2019 07:55:00*0.84597*0.84602*0.84602*0.84593
09/10/2019 08:00:00*0.84602*0.84563*0.84602*0.84549
09/10/2019 08:05:00*0.84563*0.8457*0.8458*0.84562
09/10/2019 08:10:00*0.8457*0.84548*0.84577*0.84547
09/10/2019 08:15:00*0.84548*0.84532*0.84555*0.84532
09/10/2019 08:20:00*0.84532*0.84508*0.84541*0.84507
09/10/2019 08:25:00*0.84508*0.84487*0.84519*0.84487
09/10/2019 08:30:00*0.84487*0.84481*0.84497*0.84481
09/10/2019 08:35:00*0.84481*0.84502*0.84509*0.84472
09/10/2019 08:40:00*0.84502*0.84509*0.84512*0.84488
09/10/2019 08:45:00*0.84509*0.84502*0.84513*0.84493
09/10/2019 08:50:00*0.84502*0.84513*0.84514*0.84497
09/10/2019 08:55:00*0.84513*0.84534*0.84541*0.84513
09/10/2019 09:00:00*0.84534*0.84553*0.84555*0.84527
09/10/2019 09:05:00*0.84553*0.84516*0.84557*0.84516
09/10/2019 09:10:00*0.84516*0.84528*0.84541*0.84515
09/10/2019 09:15:00*0.84528*0.84517*0.84537*0.84514
09/10/2019 09:20:00*0.84517*0.84507*0.84529*0.84499
09/10/2019 09:25:00*0.84507*0.84497*0.84517*0.84493
09/10/2019 09:30:00*0.84497*0.84494*0.84512*0.84491
09/10/2019 09:35:00*0.84494*0.84524*0.8453*0.84493
09/10/2019 09:40:00*0.84524*0.84493*0.84533*0.84482
09/10/2019 09:45:00*0.84493*0.84452*0.84509*0.84446
09/10/2019 09:50:00*0.84452*0.84455*0.84467*0.84444
09/10/2019 09:55:00*0.84455*0.84444*0.84455*0.84443
09/10/2019 10:00:00*0.84444*0.84452*0.84459*0.84426
09/10/2019 10:05:00*0.84452*0.84427*0.84461*0.84424
09/10/2019 10:10:00*0.84427*0.84437*0.84443*0.84422
09/10/2019 10:15:00*0.84437*0.84426*0.84444*0.84419
09/10/2019 10:20:00*0.84426*0.84437*0.8445*0.84426
09/10/2019 10:25:00*0.84437*0.84416*0.84437*0.84386
09/10/2019 10:30:00*0.84416*0.84428*0.84434*0.8441
09/10/2019 10:35:00*0.84428*0.84407*0.84428*0.84393
09/10/2019 10:40:00*0.84407*0.84385*0.84408*0.84374
09/10/2019 10:45:00*0.84385*0.84352*0.84388*0.84348
09/10/2019 10:50:00*0.84352*0.84359*0.84379*0.84338
09/10/2019 10:55:00*0.84359*0.8437*0.84387*0.84355
09/10/2019 11:00:00*0.8437*0.84403*0.84403*0.84351
09/10/2019 11:05:00*0.84403*0.84407*0.84412*0.84365
09/10/2019 11:10:00*0.84407*0.84372*0.84413*0.84371
09/10/2019 11:15:00*0.84372*0.84399*0.84419*0.84368
09/10/2019 11:20:00*0.84399*0.84397*0.84405*0.8439
09/10/2019 11:25:00*0.84397*0.84367*0.84397*0.84362
09/10/2019 11:30:00*0.84367*0.84374*0.84377*0.84357
09/10/2019 11:35:00*0.84374*0.84372*0.84383*0.84354
09/10/2019 11:40:00*0.84372*0.84407*0.84415*0.84367
09/10/2019 11:45:00*0.84407*0.8438*0.84415*0.84379
09/10/2019 11:50:00*0.8438*0.84367*0.84393*0.84348
09/10/2019 11:55:00*0.84367*0.84347*0.84387*0.84347
09/10/2019 12:00:00*0.84347*0.8441*0.84412*0.84347
09/10/2019 12:05:00*0.8441*0.84439*0.84463*0.84377
09/10/2019 12:10:00*0.84439*0.84398*0.84441*0.8439
09/10/2019 12:15:00*0.84398*0.84374*0.84398*0.84367
09/10/2019 12:20:00*0.84374*0.84398*0.84408*0.84356
09/10/2019 12:25:00*0.84398*0.84364*0.84398*0.84357
09/10/2019 12:30:00*0.84364*0.8438*0.84381*0.84352
09/10/2019 12:35:00*0.8438*0.84366*0.8438*0.84365
09/10/2019 12:40:00*0.84366*0.84372*0.84372*0.84357
09/10/2019 12:45:00*0.84372*0.84366*0.84376*0.84356
09/10/2019 12:50:00*0.84366*0.84331*0.84366*0.84329
09/10/2019 12:55:00*0.84331*0.84327*0.8434*0.84327
09/10/2019 13:00:00*0.84327*0.84333*0.84348*0.84317
09/10/2019 13:05:00*0.84333*0.84314*0.84335*0.84306
09/10/2019 13:10:00*0.84314*0.84331*0.84332*0.84297
09/10/2019 13:15:00*0.84331*0.84352*0.84367*0.84328
09/10/2019 13:20:00*0.84352*0.8438*0.84385*0.84342
09/10/2019 13:25:00*0.8438*0.84357*0.84405*0.84357
09/10/2019 13:30:00*0.84357*0.8437*0.8437*0.84353
09/10/2019 13:35:00*0.8437*0.84387*0.84395*0.84369
09/10/2019 13:40:00*0.84387*0.84377*0.84389*0.84373
09/10/2019 13:45:00*0.84377*0.84382*0.84387*0.84377
09/10/2019 13:50:00*0.84382*0.84382*0.84397*0.84382
09/10/2019 13:55:00*0.84382*0.84385*0.84394*0.84378
09/10/2019 14:00:00*0.84385*0.84384*0.84394*0.84374
09/10/2019 14:05:00*0.84384*0.84382*0.84395*0.84372
09/10/2019 14:10:00*0.84382*0.84372*0.84382*0.84363
09/10/2019 14:15:00*0.84372*0.84375*0.84383*0.84372
09/10/2019 14:20:00*0.84375*0.84364*0.8438*0.84363
09/10/2019 14:25:00*0.84364*0.84365*0.84373*0.84359
09/10/2019 14:30:00*0.84365*0.84369*0.84375*0.84359
09/10/2019 14:35:00*0.84369*0.84372*0.84376*0.84363
09/10/2019 14:40:00*0.84372*0.84377*0.84382*0.84369
09/10/2019 14:45:00*0.84377*0.84358*0.84381*0.84349
09/10/2019 14:50:00*0.84358*0.8438*0.84397*0.84358
09/10/2019 14:55:00*0.8438*0.84382*0.84389*0.84377
09/10/2019 15:00:00*0.84382*0.84395*0.84411*0.84376
09/10/2019 15:05:00*0.84395*0.84376*0.84403*0.84372
09/10/2019 15:10:00*0.84376*0.84381*0.84384*0.84372
09/10/2019 15:15:00*0.84381*0.84377*0.84381*0.8437
09/10/2019 15:20:00*0.84377*0.84374*0.84385*0.84372
09/10/2019 15:25:00*0.84374*0.84374*0.84382*0.84373
09/10/2019 15:30:00*0.84374*0.84371*0.84388*0.84366
09/10/2019 15:35:00*0.84371*0.84373*0.84377*0.84365
09/10/2019 15:40:00*0.84373*0.84375*0.84382*0.84367
09/10/2019 15:45:00*0.84375*0.84357*0.84383*0.84357
09/10/2019 15:50:00*0.84357*0.84378*0.84379*0.84354
09/10/2019 15:55:00*0.84378*0.84403*0.84407*0.84375
09/10/2019 16:00:00*0.84403*0.84433*0.84442*0.844
09/10/2019 16:05:00*0.84433*0.84399*0.84437*0.84398
09/10/2019 16:10:00*0.84399*0.84388*0.84402*0.84387
09/10/2019 16:15:00*0.84388*0.84387*0.84393*0.84383
09/10/2019 16:20:00*0.84387*0.84387*0.84387*0.84377
09/10/2019 16:25:00*0.84387*0.84398*0.84401*0.84379
09/10/2019 16:30:00*0.84398*0.84419*0.84422*0.84398
09/10/2019 16:35:00*0.84419*0.84437*0.84441*0.84412
09/10/2019 16:40:00*0.84437*0.84433*0.84439*0.84431
09/10/2019 16:45:00*0.84433*0.84433*0.84442*0.8443
09/10/2019 16:50:00*0.84433*0.84427*0.84434*0.84422
09/10/2019 16:55:00*0.84427*0.84427*0.8443*0.84421
09/10/2019 17:00:00*0.84427*0.84437*0.84457*0.84423
