09/08/2019 17:05:00*0.84512*0.84513*0.84532*0.84512
09/08/2019 17:10:00*0.84513*0.84513*0.84514*0.8447
09/08/2019 17:15:00*0.84513*0.84497*0.84514*0.84494
09/08/2019 17:20:00*0.84497*0.84546*0.84551*0.84494
09/08/2019 17:25:00*0.84546*0.84601*0.84603*0.84541
09/08/2019 17:30:00*0.84601*0.8459*0.84603*0.84586
09/08/2019 17:35:00*0.8459*0.84596*0.846*0.84586
09/08/2019 17:40:00*0.84596*0.84575*0.84599*0.84575
09/08/2019 17:45:00*0.84575*0.84575*0.84575*0.84575
09/08/2019 17:50:00*0.84575*0.84582*0.84596*0.84563
09/08/2019 17:55:00*0.84582*0.84556*0.84585*0.84546
09/08/2019 18:00:00*0.84556*0.84581*0.84599*0.84556
09/08/2019 18:05:00*0.84581*0.84597*0.84618*0.84573
09/08/2019 18:10:00*0.84597*0.84585*0.84604*0.84582
09/08/2019 18:15:00*0.84585*0.84608*0.84614*0.84583
09/08/2019 18:20:00*0.84608*0.84593*0.84608*0.84581
09/08/2019 18:25:00*0.84593*0.84592*0.846*0.84582
09/08/2019 18:30:00*0.84592*0.84608*0.84608*0.84588
09/08/2019 18:35:00*0.84608*0.84623*0.84628*0.84597
09/08/2019 18:40:00*0.84623*0.84623*0.84638*0.84622
09/08/2019 18:45:00*0.84623*0.84625*0.84627*0.84609
09/08/2019 18:50:00*0.84625*0.8461*0.84626*0.84606
09/08/2019 18:55:00*0.8461*0.84602*0.84618*0.846
09/08/2019 19:00:00*0.84602*0.846*0.8461*0.84598
09/08/2019 19:05:00*0.846*0.84603*0.84614*0.84582
09/08/2019 19:10:00*0.84603*0.84607*0.84607*0.84599
09/08/2019 19:15:00*0.84607*0.8461*0.84612*0.84602
09/08/2019 19:20:00*0.8461*0.84597*0.84617*0.84597
09/08/2019 19:25:00*0.84597*0.84597*0.84606*0.84596
09/08/2019 19:30:00*0.84597*0.84597*0.84602*0.84592
09/08/2019 19:35:00*0.84597*0.84612*0.84617*0.84595
09/08/2019 19:40:00*0.84612*0.84619*0.84619*0.84602
09/08/2019 19:45:00*0.84619*0.84623*0.84627*0.84607
09/08/2019 19:50:00*0.84623*0.84627*0.84639*0.84623
09/08/2019 19:55:00*0.84627*0.84597*0.84627*0.84593
09/08/2019 20:00:00*0.84597*0.846*0.84604*0.84596
09/08/2019 20:05:00*0.846*0.84621*0.84626*0.84598
09/08/2019 20:10:00*0.84621*0.84616*0.84636*0.8461
09/08/2019 20:15:00*0.84616*0.84635*0.84641*0.84609
09/08/2019 20:20:00*0.84635*0.84653*0.84653*0.84635
09/08/2019 20:25:00*0.84653*0.8466*0.84665*0.84635
09/08/2019 20:30:00*0.8466*0.84657*0.84669*0.8465
09/08/2019 20:35:00*0.84657*0.84646*0.84667*0.84637
09/08/2019 20:40:00*0.84646*0.84633*0.8465*0.84631
09/08/2019 20:45:00*0.84633*0.84627*0.84646*0.84627
09/08/2019 20:50:00*0.84627*0.84653*0.84653*0.84627
09/08/2019 20:55:00*0.84653*0.84653*0.84671*0.84641
09/08/2019 21:00:00*0.84653*0.84631*0.84653*0.84626
09/08/2019 21:05:00*0.84631*0.84663*0.84665*0.84628
09/08/2019 21:10:00*0.84663*0.84699*0.84704*0.84658
09/08/2019 21:15:00*0.84699*0.84708*0.84726*0.84683
09/08/2019 21:20:00*0.84708*0.84703*0.84731*0.84692
09/08/2019 21:25:00*0.84703*0.84691*0.84707*0.84682
09/08/2019 21:30:00*0.84691*0.84682*0.84701*0.84682
09/08/2019 21:35:00*0.84682*0.84732*0.84736*0.84677
09/08/2019 21:40:00*0.84732*0.84679*0.84735*0.84675
09/08/2019 21:45:00*0.84679*0.84667*0.84686*0.84653
09/08/2019 21:50:00*0.84667*0.8465*0.84676*0.84624
09/08/2019 21:55:00*0.8465*0.84645*0.84666*0.84642
09/08/2019 22:00:00*0.84645*0.84637*0.84653*0.84627
09/08/2019 22:05:00*0.84637*0.84618*0.84637*0.84608
09/08/2019 22:10:00*0.84618*0.84632*0.84632*0.84607
09/08/2019 22:15:00*0.84632*0.84635*0.8464*0.84621
09/08/2019 22:20:00*0.84635*0.84648*0.84661*0.84635
09/08/2019 22:25:00*0.84648*0.84629*0.84649*0.84619
09/08/2019 22:30:00*0.84629*0.84619*0.84629*0.84614
09/08/2019 22:35:00*0.84619*0.84609*0.84619*0.846
09/08/2019 22:40:00*0.84609*0.84573*0.84609*0.84568
09/08/2019 22:45:00*0.84573*0.84551*0.84573*0.8455
09/08/2019 22:50:00*0.84551*0.84539*0.84557*0.84536
09/08/2019 22:55:00*0.84539*0.84555*0.84559*0.84537
09/08/2019 23:00:00*0.84555*0.84581*0.84588*0.84553
09/08/2019 23:05:00*0.84581*0.84587*0.84589*0.84579
09/08/2019 23:10:00*0.84587*0.84586*0.84588*0.84577
09/08/2019 23:15:00*0.84586*0.84602*0.84612*0.84585
09/08/2019 23:20:00*0.84602*0.84603*0.84612*0.84601
09/08/2019 23:25:00*0.84603*0.84607*0.84621*0.84597
09/08/2019 23:30:00*0.84607*0.84598*0.84612*0.84597
09/08/2019 23:35:00*0.84598*0.8461*0.84612*0.84598
09/08/2019 23:40:00*0.8461*0.84612*0.84622*0.84606
09/08/2019 23:45:00*0.84612*0.8462*0.84621*0.84607
09/08/2019 23:50:00*0.8462*0.84618*0.84622*0.84607
09/08/2019 23:55:00*0.84618*0.84618*0.84626*0.84616
09/09/2019 00:00:00*0.84618*0.84618*0.84624*0.84615
09/09/2019 00:05:00*0.84618*0.84622*0.84628*0.84614
09/09/2019 00:10:00*0.84622*0.84604*0.84626*0.84604
09/09/2019 00:15:00*0.84604*0.84593*0.84607*0.8459
09/09/2019 00:20:00*0.84593*0.84584*0.84593*0.84583
09/09/2019 00:25:00*0.84584*0.84618*0.84636*0.84572
09/09/2019 00:30:00*0.84618*0.84611*0.84621*0.8461
09/09/2019 00:35:00*0.84611*0.84621*0.84628*0.84607
09/09/2019 00:40:00*0.84621*0.84612*0.84621*0.8461
09/09/2019 00:45:00*0.84612*0.84616*0.84619*0.84607
09/09/2019 00:50:00*0.84616*0.84612*0.84617*0.84612
09/09/2019 00:55:00*0.84612*0.84607*0.84614*0.84604
09/09/2019 01:00:00*0.84607*0.84598*0.84609*0.84597
09/09/2019 01:05:00*0.84598*0.84588*0.846*0.84588
09/09/2019 01:10:00*0.84588*0.84577*0.84589*0.84567
09/09/2019 01:15:00*0.84577*0.84567*0.84577*0.84564
09/09/2019 01:20:00*0.84567*0.84563*0.84569*0.84562
09/09/2019 01:25:00*0.84563*0.84585*0.84588*0.84563
09/09/2019 01:30:00*0.84585*0.84557*0.84585*0.84557
09/09/2019 01:35:00*0.84557*0.84554*0.84566*0.84552
09/09/2019 01:40:00*0.84554*0.84555*0.84577*0.84554
09/09/2019 01:45:00*0.84555*0.8461*0.84611*0.84553
09/09/2019 01:50:00*0.8461*0.84607*0.84616*0.84602
09/09/2019 01:55:00*0.84607*0.84615*0.84617*0.84603
09/09/2019 02:00:00*0.84615*0.8465*0.84651*0.84611
09/09/2019 02:05:00*0.8465*0.84612*0.8465*0.8461
09/09/2019 02:10:00*0.84612*0.84608*0.84614*0.84591
09/09/2019 02:15:00*0.84608*0.84598*0.84609*0.84577
09/09/2019 02:20:00*0.84598*0.84589*0.84602*0.84586
09/09/2019 02:25:00*0.84589*0.84585*0.84592*0.84574
09/09/2019 02:30:00*0.84585*0.84576*0.84592*0.84572
09/09/2019 02:35:00*0.84576*0.84601*0.84612*0.84575
09/09/2019 02:40:00*0.84601*0.84593*0.84601*0.84591
09/09/2019 02:45:00*0.84593*0.84603*0.84611*0.84593
09/09/2019 02:50:00*0.84603*0.84588*0.84605*0.84585
09/09/2019 02:55:00*0.84588*0.84581*0.84589*0.8458
09/09/2019 03:00:00*0.84581*0.84576*0.84609*0.84559
09/09/2019 03:05:00*0.84576*0.8453*0.84578*0.84524
09/09/2019 03:10:00*0.8453*0.84509*0.84531*0.84509
09/09/2019 03:15:00*0.84509*0.84534*0.84535*0.84498
09/09/2019 03:20:00*0.84534*0.84533*0.84539*0.84507
09/09/2019 03:25:00*0.84533*0.84499*0.84533*0.84492
09/09/2019 03:30:00*0.84499*0.84502*0.8451*0.84487
09/09/2019 03:35:00*0.84502*0.84503*0.84516*0.84493
09/09/2019 03:40:00*0.84503*0.8451*0.84514*0.84503
09/09/2019 03:45:00*0.8451*0.84499*0.8451*0.84496
09/09/2019 03:50:00*0.84499*0.84503*0.84509*0.84486
09/09/2019 03:55:00*0.84503*0.84442*0.84503*0.8444
09/09/2019 04:00:00*0.84442*0.84425*0.84465*0.84418
09/09/2019 04:05:00*0.84425*0.84447*0.8445*0.84425
09/09/2019 04:10:00*0.84447*0.84495*0.84501*0.84446
09/09/2019 04:15:00*0.84495*0.84489*0.84498*0.84481
09/09/2019 04:20:00*0.84489*0.8449*0.84509*0.84489
09/09/2019 04:25:00*0.8449*0.84486*0.84502*0.84474
09/09/2019 04:30:00*0.84486*0.8451*0.84515*0.84486
09/09/2019 04:35:00*0.8451*0.84513*0.84527*0.84507
09/09/2019 04:40:00*0.84513*0.84535*0.84535*0.8451
09/09/2019 04:45:00*0.84535*0.84528*0.84535*0.8452
09/09/2019 04:50:00*0.84528*0.84532*0.84536*0.84526
09/09/2019 04:55:00*0.84532*0.84571*0.84585*0.84531
09/09/2019 05:00:00*0.84571*0.84608*0.84609*0.84563
09/09/2019 05:05:00*0.84608*0.8461*0.84612*0.84595
09/09/2019 05:10:00*0.8461*0.84628*0.8463*0.84601
09/09/2019 05:15:00*0.84628*0.84671*0.84671*0.84628
09/09/2019 05:20:00*0.84671*0.84662*0.84684*0.8466
09/09/2019 05:25:00*0.84662*0.8469*0.8469*0.84652
09/09/2019 05:30:00*0.8469*0.84708*0.84713*0.84678
09/09/2019 05:35:00*0.84708*0.84709*0.84712*0.84702
09/09/2019 05:40:00*0.84709*0.84704*0.84723*0.84691
09/09/2019 05:45:00*0.84704*0.84717*0.84724*0.84704
09/09/2019 05:50:00*0.84717*0.84715*0.84719*0.84705
09/09/2019 05:55:00*0.84715*0.84703*0.84724*0.84693
09/09/2019 06:00:00*0.84703*0.84748*0.84754*0.84692
09/09/2019 06:05:00*0.84748*0.84742*0.84748*0.84727
09/09/2019 06:10:00*0.84742*0.84728*0.84743*0.84727
09/09/2019 06:15:00*0.84728*0.8472*0.8473*0.84713
09/09/2019 06:20:00*0.8472*0.84723*0.84733*0.8472
09/09/2019 06:25:00*0.84723*0.84707*0.84726*0.84706
09/09/2019 06:30:00*0.84707*0.84697*0.84707*0.84688
09/09/2019 06:35:00*0.84697*0.84702*0.84712*0.84679
09/09/2019 06:40:00*0.84702*0.8467*0.84708*0.84667
09/09/2019 06:45:00*0.8467*0.84661*0.84682*0.84657
09/09/2019 06:50:00*0.84661*0.84655*0.84672*0.84649
09/09/2019 06:55:00*0.84655*0.84654*0.84657*0.8464
09/09/2019 07:00:00*0.84654*0.84665*0.84671*0.8464
09/09/2019 07:05:00*0.84665*0.84673*0.84675*0.84654
09/09/2019 07:10:00*0.84673*0.84673*0.84679*0.84666
09/09/2019 07:15:00*0.84673*0.84688*0.84694*0.84673
09/09/2019 07:20:00*0.84688*0.84696*0.84697*0.84682
09/09/2019 07:25:00*0.84696*0.84698*0.84705*0.84694
09/09/2019 07:30:00*0.84698*0.84698*0.84703*0.84693
09/09/2019 07:35:00*0.84698*0.84707*0.8471*0.84693
09/09/2019 07:40:00*0.84707*0.84721*0.84721*0.84692
09/09/2019 07:45:00*0.84721*0.84742*0.84746*0.84715
09/09/2019 07:50:00*0.84742*0.84737*0.84756*0.84737
09/09/2019 07:55:00*0.84737*0.8474*0.84745*0.84732
09/09/2019 08:00:00*0.8474*0.84744*0.84748*0.84739
09/09/2019 08:05:00*0.84744*0.84731*0.84744*0.84731
09/09/2019 08:10:00*0.84731*0.84725*0.84735*0.84721
09/09/2019 08:15:00*0.84725*0.84717*0.84727*0.84706
09/09/2019 08:20:00*0.84717*0.84706*0.84728*0.84706
09/09/2019 08:25:00*0.84706*0.84707*0.84718*0.84698
09/09/2019 08:30:00*0.84707*0.84713*0.84716*0.84699
09/09/2019 08:35:00*0.84713*0.84722*0.84722*0.84703
09/09/2019 08:40:00*0.84722*0.84711*0.84724*0.84686
09/09/2019 08:45:00*0.84711*0.84717*0.84728*0.84706
09/09/2019 08:50:00*0.84717*0.84685*0.84719*0.84669
09/09/2019 08:55:00*0.84685*0.84665*0.84704*0.84664
09/09/2019 09:00:00*0.84665*0.84652*0.84671*0.84652
09/09/2019 09:05:00*0.84652*0.84662*0.84679*0.84652
09/09/2019 09:10:00*0.84662*0.84669*0.84705*0.84643
09/09/2019 09:15:00*0.84669*0.84646*0.84673*0.84641
09/09/2019 09:20:00*0.84646*0.84651*0.84657*0.84637
09/09/2019 09:25:00*0.84651*0.84671*0.84674*0.84641
09/09/2019 09:30:00*0.84671*0.84681*0.84688*0.84654
09/09/2019 09:35:00*0.84681*0.84685*0.84686*0.84657
09/09/2019 09:40:00*0.84685*0.84678*0.84708*0.84674
09/09/2019 09:45:00*0.84678*0.84676*0.84688*0.84664
09/09/2019 09:50:00*0.84676*0.84683*0.84695*0.84652
09/09/2019 09:55:00*0.84683*0.8472*0.84721*0.84679
09/09/2019 10:00:00*0.8472*0.84661*0.84723*0.8466
09/09/2019 10:05:00*0.84661*0.84632*0.84674*0.8463
09/09/2019 10:10:00*0.84632*0.8461*0.84635*0.846
09/09/2019 10:15:00*0.8461*0.84556*0.8461*0.84556
09/09/2019 10:20:00*0.84556*0.84541*0.84568*0.84522
09/09/2019 10:25:00*0.84541*0.84564*0.84572*0.84535
09/09/2019 10:30:00*0.84564*0.8456*0.84581*0.8456
09/09/2019 10:35:00*0.8456*0.84581*0.84589*0.8456
09/09/2019 10:40:00*0.84581*0.84545*0.84582*0.84541
09/09/2019 10:45:00*0.84545*0.84537*0.8455*0.84531
09/09/2019 10:50:00*0.84537*0.84528*0.84538*0.84498
09/09/2019 10:55:00*0.84528*0.84541*0.84542*0.84504
09/09/2019 11:00:00*0.84541*0.84579*0.84585*0.84531
09/09/2019 11:05:00*0.84579*0.84552*0.84579*0.84539
09/09/2019 11:10:00*0.84552*0.84579*0.84581*0.84548
09/09/2019 11:15:00*0.84579*0.84611*0.84624*0.84574
09/09/2019 11:20:00*0.84611*0.84593*0.84613*0.8459
09/09/2019 11:25:00*0.84593*0.8461*0.8463*0.84592
09/09/2019 11:30:00*0.8461*0.8461*0.84624*0.84602
09/09/2019 11:35:00*0.8461*0.84578*0.8461*0.84573
09/09/2019 11:40:00*0.84578*0.84566*0.84579*0.84545
09/09/2019 11:45:00*0.84566*0.84564*0.8458*0.84552
09/09/2019 11:50:00*0.84564*0.8454*0.84564*0.84526
09/09/2019 11:55:00*0.8454*0.84531*0.84543*0.84517
09/09/2019 12:00:00*0.84531*0.84516*0.84535*0.84515
09/09/2019 12:05:00*0.84516*0.84533*0.84545*0.84516
09/09/2019 12:10:00*0.84533*0.8453*0.8454*0.84519
09/09/2019 12:15:00*0.8453*0.8451*0.84531*0.84495
09/09/2019 12:20:00*0.8451*0.84549*0.8455*0.8451
09/09/2019 12:25:00*0.84549*0.84554*0.84561*0.84547
09/09/2019 12:30:00*0.84554*0.84545*0.84562*0.84542
09/09/2019 12:35:00*0.84545*0.84527*0.84564*0.84527
09/09/2019 12:40:00*0.84527*0.84567*0.84578*0.84527
09/09/2019 12:45:00*0.84567*0.84548*0.84579*0.84533
09/09/2019 12:50:00*0.84548*0.84534*0.84554*0.84521
09/09/2019 12:55:00*0.84534*0.84502*0.84537*0.84497
09/09/2019 13:00:00*0.84502*0.84522*0.84526*0.84502
09/09/2019 13:05:00*0.84522*0.84541*0.84551*0.84519
09/09/2019 13:10:00*0.84541*0.84537*0.84545*0.84523
09/09/2019 13:15:00*0.84537*0.84532*0.84539*0.84528
09/09/2019 13:20:00*0.84532*0.8454*0.84543*0.84527
09/09/2019 13:25:00*0.8454*0.84553*0.84565*0.84532
09/09/2019 13:30:00*0.84553*0.84555*0.84562*0.8455
09/09/2019 13:35:00*0.84555*0.84567*0.84573*0.84555
09/09/2019 13:40:00*0.84567*0.84605*0.84608*0.84564
09/09/2019 13:45:00*0.84605*0.84642*0.84648*0.84605
09/09/2019 13:50:00*0.84642*0.84637*0.84648*0.84632
09/09/2019 13:55:00*0.84637*0.84635*0.84643*0.84628
09/09/2019 14:00:00*0.84635*0.8464*0.84647*0.84631
09/09/2019 14:05:00*0.8464*0.84641*0.84647*0.84624
09/09/2019 14:10:00*0.84641*0.84662*0.84664*0.84639
09/09/2019 14:15:00*0.84662*0.84652*0.84662*0.8465
09/09/2019 14:20:00*0.84652*0.84665*0.84667*0.8465
09/09/2019 14:25:00*0.84665*0.84683*0.84687*0.84665
09/09/2019 14:30:00*0.84683*0.84676*0.84692*0.84671
09/09/2019 14:35:00*0.84676*0.84652*0.84687*0.84652
09/09/2019 14:40:00*0.84652*0.84638*0.84657*0.84632
09/09/2019 14:45:00*0.84638*0.84624*0.84648*0.84623
09/09/2019 14:50:00*0.84624*0.84595*0.84624*0.84592
09/09/2019 14:55:00*0.84595*0.8458*0.84605*0.84574
09/09/2019 15:00:00*0.8458*0.84552*0.8458*0.84537
09/09/2019 15:05:00*0.84552*0.84557*0.84567*0.84549
09/09/2019 15:10:00*0.84557*0.84544*0.84563*0.84542
09/09/2019 15:15:00*0.84544*0.84547*0.84558*0.84543
09/09/2019 15:20:00*0.84547*0.84551*0.84571*0.84542
09/09/2019 15:25:00*0.84551*0.84547*0.84563*0.84546
09/09/2019 15:30:00*0.84547*0.84554*0.84556*0.84547
09/09/2019 15:35:00*0.84554*0.84551*0.84555*0.84542
09/09/2019 15:40:00*0.84551*0.84548*0.84554*0.84544
09/09/2019 15:45:00*0.84548*0.84557*0.8456*0.84545
09/09/2019 15:50:00*0.84557*0.84559*0.84565*0.84557
09/09/2019 15:55:00*0.84559*0.84567*0.84572*0.84559
09/09/2019 16:00:00*0.84567*0.84565*0.84577*0.8456
09/09/2019 16:05:00*0.84565*0.84564*0.84575*0.84562
09/09/2019 16:10:00*0.84564*0.84565*0.84568*0.84557
09/09/2019 16:15:00*0.84565*0.84562*0.84569*0.84555
09/09/2019 16:20:00*0.84562*0.84559*0.84564*0.84557
09/09/2019 16:25:00*0.84559*0.84552*0.84559*0.84545
09/09/2019 16:30:00*0.84552*0.84535*0.84552*0.84533
09/09/2019 16:35:00*0.84535*0.84582*0.84589*0.84535
09/09/2019 16:40:00*0.84582*0.84591*0.84601*0.84576
09/09/2019 16:45:00*0.84591*0.84586*0.84592*0.84563
09/09/2019 16:50:00*0.84586*0.84588*0.84599*0.84582
09/09/2019 16:55:00*0.84588*0.84606*0.84607*0.84585
09/09/2019 17:00:00*0.84606*0.84552*0.84633*0.84552
