09/05/2019 17:05:00*0.84272*0.84279*0.8428*0.84202
09/05/2019 17:10:00*0.84279*0.84278*0.84281*0.84276
09/05/2019 17:15:00*0.84278*0.8428*0.84288*0.84276
09/05/2019 17:20:00*0.8428*0.84279*0.84281*0.84273
09/05/2019 17:25:00*0.84279*0.84278*0.84281*0.84277
09/05/2019 17:30:00*0.84278*0.842*0.8428*0.84172
09/05/2019 17:35:00*0.842*0.84202*0.84204*0.84171
09/05/2019 17:40:00*0.84202*0.84206*0.84216*0.84202
09/05/2019 17:45:00*0.84206*0.84216*0.84216*0.84206
09/05/2019 17:50:00*0.84216*0.8422*0.84224*0.84193
09/05/2019 17:55:00*0.8422*0.84264*0.84278*0.8422
09/05/2019 18:00:00*0.84264*0.84251*0.84264*0.84244
09/05/2019 18:05:00*0.84251*0.84254*0.84289*0.84251
09/05/2019 18:10:00*0.84254*0.84258*0.84259*0.84234
09/05/2019 18:15:00*0.84258*0.84272*0.84273*0.84257
09/05/2019 18:20:00*0.84272*0.84286*0.84295*0.84272
09/05/2019 18:25:00*0.84286*0.84274*0.84286*0.8427
09/05/2019 18:30:00*0.84274*0.84255*0.84274*0.84238
09/05/2019 18:35:00*0.84255*0.84276*0.84277*0.84254
09/05/2019 18:40:00*0.84276*0.84277*0.84278*0.8426
09/05/2019 18:45:00*0.84277*0.84286*0.84294*0.84276
09/05/2019 18:50:00*0.84286*0.84309*0.84314*0.84267
09/05/2019 18:55:00*0.84309*0.84277*0.84311*0.84273
09/05/2019 19:00:00*0.84277*0.84271*0.84282*0.84241
09/05/2019 19:05:00*0.84271*0.84257*0.84271*0.84233
09/05/2019 19:10:00*0.84257*0.84292*0.84299*0.84247
09/05/2019 19:15:00*0.84292*0.84285*0.84301*0.84282
09/05/2019 19:20:00*0.84285*0.84299*0.84307*0.84285
09/05/2019 19:25:00*0.84299*0.84297*0.84301*0.84293
09/05/2019 19:30:00*0.84297*0.84282*0.84304*0.84282
09/05/2019 19:35:00*0.84282*0.84281*0.84293*0.84275
09/05/2019 19:40:00*0.84281*0.84271*0.84295*0.84267
09/05/2019 19:45:00*0.84271*0.84266*0.84277*0.84258
09/05/2019 19:50:00*0.84266*0.84262*0.84284*0.84258
09/05/2019 19:55:00*0.84262*0.84264*0.84267*0.84257
09/05/2019 20:00:00*0.84264*0.84266*0.84293*0.84261
09/05/2019 20:05:00*0.84266*0.84281*0.84296*0.84266
09/05/2019 20:10:00*0.84281*0.84288*0.84303*0.84275
09/05/2019 20:15:00*0.84288*0.84272*0.84306*0.84267
09/05/2019 20:20:00*0.84272*0.84259*0.84278*0.84254
09/05/2019 20:25:00*0.84259*0.84247*0.84261*0.84245
09/05/2019 20:30:00*0.84247*0.84257*0.84262*0.84244
09/05/2019 20:35:00*0.84257*0.84239*0.84264*0.84235
09/05/2019 20:40:00*0.84239*0.84261*0.84261*0.84231
09/05/2019 20:45:00*0.84261*0.84261*0.84262*0.84259
09/05/2019 20:50:00*0.84261*0.84287*0.84287*0.84257
09/05/2019 20:55:00*0.84287*0.84293*0.84304*0.84275
09/05/2019 21:00:00*0.84293*0.84319*0.84327*0.84291
09/05/2019 21:05:00*0.84319*0.8435*0.84361*0.84315
09/05/2019 21:10:00*0.8435*0.84361*0.84361*0.84336
09/05/2019 21:15:00*0.84361*0.84363*0.8438*0.84345
09/05/2019 21:20:00*0.84363*0.84324*0.84363*0.84312
09/05/2019 21:25:00*0.84324*0.84359*0.84359*0.84313
09/05/2019 21:30:00*0.84359*0.84373*0.84387*0.84348
09/05/2019 21:35:00*0.84373*0.84372*0.84375*0.84361
09/05/2019 21:40:00*0.84372*0.84351*0.84373*0.84341
09/05/2019 21:45:00*0.84351*0.84338*0.84355*0.84322
09/05/2019 21:50:00*0.84338*0.84354*0.84363*0.84337
09/05/2019 21:55:00*0.84354*0.84368*0.84374*0.84348
09/05/2019 22:00:00*0.84368*0.84362*0.84372*0.84358
09/05/2019 22:05:00*0.84362*0.84388*0.8439*0.84362
09/05/2019 22:10:00*0.84388*0.84367*0.84389*0.84367
09/05/2019 22:15:00*0.84367*0.84399*0.84399*0.84367
09/05/2019 22:20:00*0.84399*0.84411*0.84418*0.84398
09/05/2019 22:25:00*0.84411*0.844*0.84411*0.84388
09/05/2019 22:30:00*0.844*0.84409*0.84424*0.84399
09/05/2019 22:35:00*0.84409*0.84441*0.84441*0.84395
09/05/2019 22:40:00*0.84441*0.84418*0.84442*0.84414
09/05/2019 22:45:00*0.84418*0.84409*0.84431*0.84406
09/05/2019 22:50:00*0.84409*0.8439*0.8441*0.84389
09/05/2019 22:55:00*0.8439*0.84392*0.84395*0.8438
09/05/2019 23:00:00*0.84392*0.84399*0.84402*0.84391
09/05/2019 23:05:00*0.84399*0.8441*0.84419*0.84399
09/05/2019 23:10:00*0.8441*0.84414*0.84426*0.84405
09/05/2019 23:15:00*0.84414*0.84383*0.84415*0.84381
09/05/2019 23:20:00*0.84383*0.84375*0.84391*0.84365
09/05/2019 23:25:00*0.84375*0.84348*0.84378*0.84348
09/05/2019 23:30:00*0.84348*0.84377*0.84382*0.84345
09/05/2019 23:35:00*0.84377*0.84372*0.8438*0.84362
09/05/2019 23:40:00*0.84372*0.84374*0.84375*0.84366
09/05/2019 23:45:00*0.84374*0.84388*0.84401*0.84368
09/05/2019 23:50:00*0.84388*0.8438*0.84391*0.84364
09/05/2019 23:55:00*0.8438*0.84381*0.84391*0.84366
09/06/2019 00:00:00*0.84381*0.84386*0.844*0.84375
09/06/2019 00:05:00*0.84386*0.84409*0.84409*0.84372
09/06/2019 00:10:00*0.84409*0.84424*0.84425*0.84404
09/06/2019 00:15:00*0.84424*0.84431*0.84436*0.84423
09/06/2019 00:20:00*0.84431*0.84397*0.84431*0.84396
09/06/2019 00:25:00*0.84397*0.84398*0.84399*0.84382
09/06/2019 00:30:00*0.84398*0.84382*0.84398*0.84378
09/06/2019 00:35:00*0.84382*0.84362*0.84383*0.84362
09/06/2019 00:40:00*0.84362*0.84352*0.84364*0.84348
09/06/2019 00:45:00*0.84352*0.84338*0.8437*0.84335
09/06/2019 00:50:00*0.84338*0.84352*0.84358*0.84338
09/06/2019 00:55:00*0.84352*0.84346*0.84355*0.84339
09/06/2019 01:00:00*0.84346*0.84347*0.84351*0.8434
09/06/2019 01:05:00*0.84347*0.84342*0.84347*0.84332
09/06/2019 01:10:00*0.84342*0.84347*0.84349*0.84338
09/06/2019 01:15:00*0.84347*0.84338*0.84347*0.84331
09/06/2019 01:20:00*0.84338*0.84347*0.8435*0.84337
09/06/2019 01:25:00*0.84347*0.84326*0.8435*0.84318
09/06/2019 01:30:00*0.84326*0.84325*0.84332*0.84317
09/06/2019 01:35:00*0.84325*0.84323*0.84326*0.84305
09/06/2019 01:40:00*0.84323*0.84339*0.84344*0.84322
09/06/2019 01:45:00*0.84339*0.84357*0.84359*0.84333
09/06/2019 01:50:00*0.84357*0.84361*0.84365*0.84351
09/06/2019 01:55:00*0.84361*0.84355*0.84364*0.84349
09/06/2019 02:00:00*0.84355*0.84342*0.84356*0.84336
09/06/2019 02:05:00*0.84342*0.84323*0.84349*0.8432
09/06/2019 02:10:00*0.84323*0.8433*0.84336*0.8432
09/06/2019 02:15:00*0.8433*0.84338*0.84338*0.84325
09/06/2019 02:20:00*0.84338*0.84337*0.84342*0.84326
09/06/2019 02:25:00*0.84337*0.84345*0.84348*0.8433
09/06/2019 02:30:00*0.84345*0.84341*0.84355*0.84339
09/06/2019 02:35:00*0.84341*0.84322*0.84345*0.84315
09/06/2019 02:40:00*0.84322*0.84332*0.84334*0.84313
09/06/2019 02:45:00*0.84332*0.84355*0.84356*0.84324
09/06/2019 02:50:00*0.84355*0.84345*0.84364*0.84344
09/06/2019 02:55:00*0.84345*0.84392*0.84409*0.84345
09/06/2019 03:00:00*0.84392*0.84377*0.84409*0.84362
09/06/2019 03:05:00*0.84377*0.84432*0.84435*0.84377
09/06/2019 03:10:00*0.84432*0.84438*0.84449*0.84416
09/06/2019 03:15:00*0.84438*0.8447*0.84472*0.84438
09/06/2019 03:20:00*0.8447*0.84452*0.84476*0.84441
09/06/2019 03:25:00*0.84452*0.84453*0.84464*0.84438
09/06/2019 03:30:00*0.84453*0.84438*0.84453*0.84431
09/06/2019 03:35:00*0.84438*0.84501*0.84508*0.84438
09/06/2019 03:40:00*0.84501*0.84539*0.84553*0.84496
09/06/2019 03:45:00*0.84539*0.84534*0.84554*0.84528
09/06/2019 03:50:00*0.84534*0.84506*0.84534*0.84485
09/06/2019 03:55:00*0.84506*0.84505*0.84523*0.84495
09/06/2019 04:00:00*0.84505*0.84525*0.8453*0.84492
09/06/2019 04:05:00*0.84525*0.84538*0.84539*0.84519
09/06/2019 04:10:00*0.84538*0.84521*0.84539*0.84519
09/06/2019 04:15:00*0.84521*0.84517*0.84527*0.84506
09/06/2019 04:20:00*0.84517*0.84506*0.8452*0.84502
09/06/2019 04:25:00*0.84506*0.84529*0.84531*0.84504
09/06/2019 04:30:00*0.84529*0.84551*0.84552*0.84521
09/06/2019 04:35:00*0.84551*0.84576*0.846*0.84551
09/06/2019 04:40:00*0.84576*0.84554*0.84577*0.84539
09/06/2019 04:45:00*0.84554*0.84556*0.8458*0.8455
09/06/2019 04:50:00*0.84556*0.8457*0.84571*0.84545
09/06/2019 04:55:00*0.8457*0.84578*0.84587*0.84565
09/06/2019 05:00:00*0.84578*0.84605*0.84612*0.84578
09/06/2019 05:05:00*0.84605*0.84614*0.84618*0.84592
09/06/2019 05:10:00*0.84614*0.84625*0.84634*0.84613
09/06/2019 05:15:00*0.84625*0.84634*0.84636*0.8462
09/06/2019 05:20:00*0.84634*0.84624*0.84635*0.84617
09/06/2019 05:25:00*0.84624*0.84679*0.84705*0.84618
09/06/2019 05:30:00*0.84679*0.84673*0.84688*0.84661
09/06/2019 05:35:00*0.84673*0.84716*0.84717*0.8467
09/06/2019 05:40:00*0.84716*0.84705*0.84731*0.84702
09/06/2019 05:45:00*0.84705*0.84707*0.84712*0.84694
09/06/2019 05:50:00*0.84707*0.84707*0.84714*0.84698
09/06/2019 05:55:00*0.84707*0.8471*0.84718*0.84702
09/06/2019 06:00:00*0.8471*0.84726*0.84728*0.8471
09/06/2019 06:05:00*0.84726*0.84734*0.84739*0.84719
09/06/2019 06:10:00*0.84734*0.84732*0.84736*0.84718
09/06/2019 06:15:00*0.84732*0.84727*0.84738*0.84719
09/06/2019 06:20:00*0.84727*0.84742*0.84745*0.84718
09/06/2019 06:25:00*0.84742*0.84792*0.84796*0.84741
09/06/2019 06:30:00*0.84792*0.84813*0.84813*0.84791
09/06/2019 06:35:00*0.84813*0.84797*0.84815*0.84796
09/06/2019 06:40:00*0.84797*0.84782*0.8481*0.8478
09/06/2019 06:45:00*0.84782*0.84816*0.84818*0.84782
09/06/2019 06:50:00*0.84816*0.84841*0.84843*0.84813
09/06/2019 06:55:00*0.84841*0.84836*0.84858*0.84836
09/06/2019 07:00:00*0.84836*0.84835*0.84852*0.84815
09/06/2019 07:05:00*0.84835*0.8481*0.8484*0.84797
09/06/2019 07:10:00*0.8481*0.84788*0.84822*0.84779
09/06/2019 07:15:00*0.84788*0.84786*0.84794*0.84771
09/06/2019 07:20:00*0.84786*0.84781*0.848*0.84781
09/06/2019 07:25:00*0.84781*0.84769*0.84795*0.84767
09/06/2019 07:30:00*0.84769*0.84775*0.84785*0.84758
09/06/2019 07:35:00*0.84775*0.84768*0.84778*0.84757
09/06/2019 07:40:00*0.84768*0.84736*0.84779*0.84726
09/06/2019 07:45:00*0.84736*0.84731*0.8474*0.84724
09/06/2019 07:50:00*0.84731*0.84722*0.84742*0.84709
09/06/2019 07:55:00*0.84722*0.84729*0.84734*0.84715
09/06/2019 08:00:00*0.84729*0.84743*0.84755*0.84723
09/06/2019 08:05:00*0.84743*0.84715*0.84761*0.84712
09/06/2019 08:10:00*0.84715*0.8472*0.84734*0.84714
09/06/2019 08:15:00*0.8472*0.8472*0.84729*0.84703
09/06/2019 08:20:00*0.8472*0.84704*0.84736*0.84704
09/06/2019 08:25:00*0.84704*0.84697*0.84726*0.84688
09/06/2019 08:30:00*0.84697*0.84704*0.84724*0.84686
09/06/2019 08:35:00*0.84704*0.8454*0.84828*0.84448
09/06/2019 08:40:00*0.8454*0.84619*0.84627*0.84523
09/06/2019 08:45:00*0.84619*0.84678*0.84682*0.84602
09/06/2019 08:50:00*0.84678*0.84682*0.84693*0.8463
09/06/2019 08:55:00*0.84682*0.84635*0.84702*0.84633
09/06/2019 09:00:00*0.84635*0.8465*0.84663*0.84631
09/06/2019 09:05:00*0.8465*0.84699*0.84702*0.84615
09/06/2019 09:10:00*0.84699*0.84733*0.84735*0.84699
09/06/2019 09:15:00*0.84733*0.84744*0.84767*0.84718
09/06/2019 09:20:00*0.84744*0.84718*0.84748*0.84702
09/06/2019 09:25:00*0.84718*0.84711*0.84726*0.84698
09/06/2019 09:30:00*0.84711*0.84706*0.84713*0.84683
09/06/2019 09:35:00*0.84706*0.84732*0.84734*0.84693
09/06/2019 09:40:00*0.84732*0.84795*0.84796*0.84732
09/06/2019 09:45:00*0.84795*0.84834*0.84848*0.84791
09/06/2019 09:50:00*0.84834*0.84824*0.84867*0.8482
09/06/2019 09:55:00*0.84824*0.84856*0.849*0.84824
09/06/2019 10:00:00*0.84856*0.84803*0.84863*0.84795
09/06/2019 10:05:00*0.84803*0.84804*0.84809*0.84748
09/06/2019 10:10:00*0.84804*0.84843*0.84847*0.84793
09/06/2019 10:15:00*0.84843*0.84787*0.84851*0.84779
09/06/2019 10:20:00*0.84787*0.8472*0.84787*0.8471
09/06/2019 10:25:00*0.8472*0.84679*0.84728*0.84669
09/06/2019 10:30:00*0.84679*0.8471*0.84725*0.84676
09/06/2019 10:35:00*0.8471*0.84695*0.84732*0.84693
09/06/2019 10:40:00*0.84695*0.84731*0.84755*0.84695
09/06/2019 10:45:00*0.84731*0.84741*0.84747*0.84717
09/06/2019 10:50:00*0.84741*0.84752*0.84754*0.84718
09/06/2019 10:55:00*0.84752*0.84772*0.84772*0.84742
09/06/2019 11:00:00*0.84772*0.84785*0.84789*0.84741
09/06/2019 11:05:00*0.84785*0.84762*0.84791*0.84743
09/06/2019 11:10:00*0.84762*0.84758*0.84773*0.84745
09/06/2019 11:15:00*0.84758*0.84784*0.84792*0.84756
09/06/2019 11:20:00*0.84784*0.8476*0.84792*0.84759
09/06/2019 11:25:00*0.8476*0.84787*0.84808*0.84746
09/06/2019 11:30:00*0.84787*0.84806*0.84809*0.8478
09/06/2019 11:35:00*0.84806*0.84798*0.84809*0.84782
09/06/2019 11:40:00*0.84798*0.84821*0.84821*0.84789
09/06/2019 11:45:00*0.84821*0.8481*0.84824*0.84794
09/06/2019 11:50:00*0.8481*0.84791*0.84811*0.84789
09/06/2019 11:55:00*0.84791*0.8477*0.84805*0.84762
09/06/2019 12:00:00*0.8477*0.84773*0.84803*0.84765
09/06/2019 12:05:00*0.84773*0.84771*0.84787*0.84756
09/06/2019 12:10:00*0.84771*0.84772*0.84787*0.84766
09/06/2019 12:15:00*0.84772*0.84797*0.84803*0.84766
09/06/2019 12:20:00*0.84797*0.84798*0.84802*0.8478
09/06/2019 12:25:00*0.84798*0.84756*0.84803*0.8475
09/06/2019 12:30:00*0.84756*0.84748*0.84763*0.84741
09/06/2019 12:35:00*0.84748*0.84769*0.84772*0.84746
09/06/2019 12:40:00*0.84769*0.84766*0.84779*0.84755
09/06/2019 12:45:00*0.84766*0.84744*0.8479*0.8473
09/06/2019 12:50:00*0.84744*0.8469*0.84747*0.84673
09/06/2019 12:55:00*0.8469*0.84707*0.84718*0.84676
09/06/2019 13:00:00*0.84707*0.84703*0.84714*0.84691
09/06/2019 13:05:00*0.84703*0.84684*0.84723*0.84679
09/06/2019 13:10:00*0.84684*0.84691*0.84702*0.84665
09/06/2019 13:15:00*0.84691*0.84669*0.84691*0.84663
09/06/2019 13:20:00*0.84669*0.84676*0.84682*0.8462
09/06/2019 13:25:00*0.84676*0.84669*0.8468*0.84654
09/06/2019 13:30:00*0.84669*0.8469*0.84693*0.84663
09/06/2019 13:35:00*0.8469*0.84707*0.84719*0.8468
09/06/2019 13:40:00*0.84707*0.84713*0.84716*0.84694
09/06/2019 13:45:00*0.84713*0.8473*0.84737*0.84712
09/06/2019 13:50:00*0.8473*0.84744*0.84758*0.84723
09/06/2019 13:55:00*0.84744*0.84723*0.84749*0.84718
09/06/2019 14:00:00*0.84723*0.84747*0.84752*0.84723
09/06/2019 14:05:00*0.84747*0.84692*0.84751*0.84691
09/06/2019 14:10:00*0.84692*0.84687*0.84698*0.84685
09/06/2019 14:15:00*0.84687*0.84668*0.84689*0.84662
09/06/2019 14:20:00*0.84668*0.84687*0.84687*0.84659
09/06/2019 14:25:00*0.84687*0.84665*0.84688*0.84657
09/06/2019 14:30:00*0.84665*0.84673*0.84677*0.84652
09/06/2019 14:35:00*0.84673*0.84681*0.84687*0.84671
09/06/2019 14:40:00*0.84681*0.84667*0.84689*0.84666
09/06/2019 14:45:00*0.84667*0.84663*0.84678*0.84659
09/06/2019 14:50:00*0.84663*0.84633*0.84665*0.84631
09/06/2019 14:55:00*0.84633*0.84635*0.84651*0.8463
09/06/2019 15:00:00*0.84635*0.84652*0.84674*0.84633
09/06/2019 15:05:00*0.84652*0.8466*0.84663*0.84631
09/06/2019 15:10:00*0.8466*0.84649*0.84661*0.84647
09/06/2019 15:15:00*0.84649*0.84651*0.84662*0.84641
09/06/2019 15:20:00*0.84651*0.8463*0.84657*0.84624
09/06/2019 15:25:00*0.8463*0.84621*0.84639*0.8462
09/06/2019 15:30:00*0.84621*0.84623*0.84627*0.84612
09/06/2019 15:35:00*0.84623*0.84644*0.84648*0.8462
09/06/2019 15:40:00*0.84644*0.84651*0.84654*0.84633
09/06/2019 15:45:00*0.84651*0.84639*0.84651*0.84635
09/06/2019 15:50:00*0.84639*0.84647*0.84654*0.84639
09/06/2019 15:55:00*0.84647*0.84648*0.84657*0.84642
09/06/2019 16:00:00*0.84648*0.84674*0.84683*0.84643
09/06/2019 16:05:00*0.84674*0.84667*0.84674*0.84659
09/06/2019 16:10:00*0.84667*0.84644*0.84667*0.8464
09/06/2019 16:15:00*0.84644*0.84653*0.84653*0.84632
09/06/2019 16:20:00*0.84653*0.84639*0.84653*0.84638
09/06/2019 16:25:00*0.84639*0.8467*0.84678*0.84639
09/06/2019 16:30:00*0.8467*0.84666*0.84673*0.84656
09/06/2019 16:35:00*0.84666*0.84692*0.84694*0.84665
09/06/2019 16:40:00*0.84692*0.84681*0.847*0.8468
09/06/2019 16:45:00*0.84681*0.84658*0.84687*0.84656
09/06/2019 16:50:00*0.84658*0.84647*0.84669*0.84647
09/06/2019 16:55:00*0.84647*0.84618*0.84647*0.84618
09/06/2019 17:00:00*0.84618*0.84555*0.84623*0.84553
