09/04/2019 17:05:00*0.84067*0.84062*0.84072*0.84057
09/04/2019 17:10:00*0.84062*0.84047*0.84062*0.8404
09/04/2019 17:15:00*0.84047*0.84035*0.84078*0.84034
09/04/2019 17:20:00*0.84035*0.84011*0.84041*0.84011
09/04/2019 17:25:00*0.84011*0.84009*0.84028*0.84009
09/04/2019 17:30:00*0.84009*0.84028*0.84028*0.84008
09/04/2019 17:35:00*0.84028*0.84028*0.84038*0.84025
09/04/2019 17:40:00*0.84028*0.84046*0.84055*0.84022
09/04/2019 17:45:00*0.84046*0.84045*0.84059*0.84038
09/04/2019 17:50:00*0.84045*0.84033*0.84049*0.84014
09/04/2019 17:55:00*0.84033*0.84034*0.84035*0.84029
09/04/2019 18:00:00*0.84034*0.8403*0.84049*0.84023
09/04/2019 18:05:00*0.8403*0.84073*0.84073*0.8403
09/04/2019 18:10:00*0.84073*0.84096*0.84098*0.84071
09/04/2019 18:15:00*0.84096*0.8409*0.84096*0.84089
09/04/2019 18:20:00*0.8409*0.84076*0.84096*0.84076
09/04/2019 18:25:00*0.84076*0.84073*0.84079*0.8407
09/04/2019 18:30:00*0.84073*0.84073*0.84075*0.84069
09/04/2019 18:35:00*0.84073*0.84102*0.84105*0.84073
09/04/2019 18:40:00*0.84102*0.84117*0.84117*0.84099
09/04/2019 18:45:00*0.84117*0.84115*0.84119*0.84114
09/04/2019 18:50:00*0.84115*0.84053*0.84122*0.84053
09/04/2019 18:55:00*0.84053*0.84056*0.84065*0.84052
09/04/2019 19:00:00*0.84056*0.84049*0.84057*0.84047
09/04/2019 19:05:00*0.84049*0.84032*0.84064*0.84031
09/04/2019 19:10:00*0.84032*0.84018*0.84037*0.84013
09/04/2019 19:15:00*0.84018*0.84031*0.84032*0.84016
09/04/2019 19:20:00*0.84031*0.84023*0.84037*0.84022
09/04/2019 19:25:00*0.84023*0.84023*0.84026*0.84021
09/04/2019 19:30:00*0.84023*0.84033*0.84036*0.84023
09/04/2019 19:35:00*0.84033*0.84043*0.84075*0.84033
09/04/2019 19:40:00*0.84043*0.84038*0.84047*0.84037
09/04/2019 19:45:00*0.84038*0.84038*0.84045*0.84028
09/04/2019 19:50:00*0.84038*0.84048*0.84048*0.84032
09/04/2019 19:55:00*0.84048*0.84041*0.84052*0.8404
09/04/2019 20:00:00*0.84041*0.84031*0.84043*0.84029
09/04/2019 20:05:00*0.84031*0.84028*0.84049*0.84017
09/04/2019 20:10:00*0.84028*0.84048*0.84058*0.84025
09/04/2019 20:15:00*0.84048*0.84041*0.84053*0.84032
09/04/2019 20:20:00*0.84041*0.8404*0.84042*0.84024
09/04/2019 20:25:00*0.8404*0.84066*0.84066*0.84036
09/04/2019 20:30:00*0.84066*0.84078*0.84082*0.84052
09/04/2019 20:35:00*0.84078*0.84114*0.84122*0.84076
09/04/2019 20:40:00*0.84114*0.84156*0.8417*0.84105
09/04/2019 20:45:00*0.84156*0.84175*0.8418*0.84149
09/04/2019 20:50:00*0.84175*0.8416*0.8418*0.84156
09/04/2019 20:55:00*0.8416*0.8415*0.8416*0.84143
09/04/2019 21:00:00*0.8415*0.84132*0.84168*0.84108
09/04/2019 21:05:00*0.84132*0.84182*0.84189*0.84123
09/04/2019 21:10:00*0.84182*0.84213*0.84213*0.8417
09/04/2019 21:15:00*0.84213*0.84245*0.84245*0.8421
09/04/2019 21:20:00*0.84245*0.84209*0.84262*0.84204
09/04/2019 21:25:00*0.84209*0.84192*0.84214*0.84191
09/04/2019 21:30:00*0.84192*0.84261*0.84265*0.84187
09/04/2019 21:35:00*0.84261*0.84237*0.84298*0.84222
09/04/2019 21:40:00*0.84237*0.84275*0.84289*0.84236
09/04/2019 21:45:00*0.84275*0.84236*0.84275*0.84235
09/04/2019 21:50:00*0.84236*0.84277*0.84285*0.84232
09/04/2019 21:55:00*0.84277*0.84274*0.84298*0.84255
09/04/2019 22:00:00*0.84274*0.84228*0.84282*0.84215
09/04/2019 22:05:00*0.84228*0.84238*0.84238*0.842
09/04/2019 22:10:00*0.84238*0.8423*0.84247*0.84226
09/04/2019 22:15:00*0.8423*0.8425*0.8427*0.8423
09/04/2019 22:20:00*0.8425*0.84251*0.84257*0.8424
09/04/2019 22:25:00*0.84251*0.84257*0.84262*0.84242
09/04/2019 22:30:00*0.84257*0.84242*0.84268*0.84242
09/04/2019 22:35:00*0.84242*0.84227*0.84253*0.84227
09/04/2019 22:40:00*0.84227*0.84186*0.84232*0.84181
09/04/2019 22:45:00*0.84186*0.84183*0.84191*0.84169
09/04/2019 22:50:00*0.84183*0.84189*0.84196*0.8418
09/04/2019 22:55:00*0.84189*0.84217*0.84219*0.84189
09/04/2019 23:00:00*0.84217*0.84247*0.84259*0.84214
09/04/2019 23:05:00*0.84247*0.84219*0.84253*0.84212
09/04/2019 23:10:00*0.84219*0.8423*0.84233*0.84201
09/04/2019 23:15:00*0.8423*0.84228*0.84236*0.84217
09/04/2019 23:20:00*0.84228*0.84235*0.84241*0.84226
09/04/2019 23:25:00*0.84235*0.84244*0.84247*0.84229
09/04/2019 23:30:00*0.84244*0.84224*0.84244*0.84222
09/04/2019 23:35:00*0.84224*0.84224*0.84229*0.8422
09/04/2019 23:40:00*0.84224*0.84233*0.84234*0.84222
09/04/2019 23:45:00*0.84233*0.8423*0.84234*0.84224
09/04/2019 23:50:00*0.8423*0.84258*0.8426*0.8423
09/04/2019 23:55:00*0.84258*0.84248*0.84264*0.84239
09/05/2019 00:00:00*0.84248*0.84248*0.8425*0.84231
09/05/2019 00:05:00*0.84248*0.84263*0.84265*0.84248
09/05/2019 00:10:00*0.84263*0.84273*0.84273*0.84256
09/05/2019 00:15:00*0.84273*0.84282*0.84287*0.84269
09/05/2019 00:20:00*0.84282*0.84292*0.84294*0.84271
09/05/2019 00:25:00*0.84292*0.84255*0.84292*0.84254
09/05/2019 00:30:00*0.84255*0.84232*0.84256*0.84232
09/05/2019 00:35:00*0.84232*0.8424*0.84246*0.84226
09/05/2019 00:40:00*0.8424*0.84245*0.84245*0.84234
09/05/2019 00:45:00*0.84245*0.84233*0.84246*0.84232
09/05/2019 00:50:00*0.84233*0.84229*0.84234*0.84226
09/05/2019 00:55:00*0.84229*0.84215*0.8423*0.84208
09/05/2019 01:00:00*0.84215*0.84202*0.84216*0.84195
09/05/2019 01:05:00*0.84202*0.84198*0.84218*0.84198
09/05/2019 01:10:00*0.84198*0.84205*0.84208*0.84187
09/05/2019 01:15:00*0.84205*0.84214*0.84216*0.842
09/05/2019 01:20:00*0.84214*0.84207*0.84215*0.842
09/05/2019 01:25:00*0.84207*0.84204*0.84217*0.84197
09/05/2019 01:30:00*0.84204*0.8422*0.84227*0.84195
09/05/2019 01:35:00*0.8422*0.84207*0.84225*0.84204
09/05/2019 01:40:00*0.84207*0.84217*0.84219*0.84205
09/05/2019 01:45:00*0.84217*0.8421*0.84217*0.84201
09/05/2019 01:50:00*0.8421*0.84203*0.8421*0.84194
09/05/2019 01:55:00*0.84203*0.84215*0.84221*0.8419
09/05/2019 02:00:00*0.84215*0.84192*0.84222*0.84188
09/05/2019 02:05:00*0.84192*0.84205*0.84217*0.84174
09/05/2019 02:10:00*0.84205*0.84203*0.84214*0.84181
09/05/2019 02:15:00*0.84203*0.84184*0.84205*0.84178
09/05/2019 02:20:00*0.84184*0.84129*0.84184*0.84129
09/05/2019 02:25:00*0.84129*0.84126*0.84133*0.84119
09/05/2019 02:30:00*0.84126*0.84133*0.84143*0.84122
09/05/2019 02:35:00*0.84133*0.84153*0.84165*0.84128
09/05/2019 02:40:00*0.84153*0.84123*0.84158*0.84121
09/05/2019 02:45:00*0.84123*0.84111*0.84123*0.84108
09/05/2019 02:50:00*0.84111*0.84131*0.84135*0.84104
09/05/2019 02:55:00*0.84131*0.84145*0.84159*0.84131
09/05/2019 03:00:00*0.84145*0.84191*0.84191*0.84141
09/05/2019 03:05:00*0.84191*0.84218*0.84224*0.84181
09/05/2019 03:10:00*0.84218*0.84228*0.84245*0.84209
09/05/2019 03:15:00*0.84228*0.84229*0.84234*0.84203
09/05/2019 03:20:00*0.84229*0.8423*0.8425*0.84227
09/05/2019 03:25:00*0.8423*0.84246*0.84254*0.84223
09/05/2019 03:30:00*0.84246*0.84237*0.84251*0.84226
09/05/2019 03:35:00*0.84237*0.84279*0.84282*0.84232
09/05/2019 03:40:00*0.84279*0.84284*0.84301*0.84275
09/05/2019 03:45:00*0.84284*0.84276*0.84307*0.84269
09/05/2019 03:50:00*0.84276*0.84289*0.84293*0.84267
09/05/2019 03:55:00*0.84289*0.84281*0.84295*0.84273
09/05/2019 04:00:00*0.84281*0.84257*0.84288*0.84257
09/05/2019 04:05:00*0.84257*0.84258*0.8427*0.84246
09/05/2019 04:10:00*0.84258*0.8422*0.84263*0.8422
09/05/2019 04:15:00*0.8422*0.84214*0.84221*0.84209
09/05/2019 04:20:00*0.84214*0.84228*0.84231*0.84203
09/05/2019 04:25:00*0.84228*0.84228*0.84233*0.84215
09/05/2019 04:30:00*0.84228*0.84202*0.84231*0.84201
09/05/2019 04:35:00*0.84202*0.84193*0.84214*0.84191
09/05/2019 04:40:00*0.84193*0.84184*0.84194*0.84182
09/05/2019 04:45:00*0.84184*0.84154*0.84184*0.84154
09/05/2019 04:50:00*0.84154*0.84174*0.84181*0.84151
09/05/2019 04:55:00*0.84174*0.84183*0.84191*0.84168
09/05/2019 05:00:00*0.84183*0.84165*0.84184*0.84164
09/05/2019 05:05:00*0.84165*0.84225*0.84225*0.84164
09/05/2019 05:10:00*0.84225*0.84228*0.84234*0.84216
09/05/2019 05:15:00*0.84228*0.84237*0.84242*0.84221
09/05/2019 05:20:00*0.84237*0.84259*0.8426*0.84233
09/05/2019 05:25:00*0.84259*0.84237*0.84259*0.84234
09/05/2019 05:30:00*0.84237*0.84229*0.84237*0.84213
09/05/2019 05:35:00*0.84229*0.84225*0.84234*0.84215
09/05/2019 05:40:00*0.84225*0.84258*0.84259*0.84215
09/05/2019 05:45:00*0.84258*0.84284*0.84288*0.8425
09/05/2019 05:50:00*0.84284*0.84277*0.84296*0.8426
09/05/2019 05:55:00*0.84277*0.84262*0.84278*0.84256
09/05/2019 06:00:00*0.84262*0.84279*0.84279*0.84261
09/05/2019 06:05:00*0.84279*0.84269*0.84293*0.84264
09/05/2019 06:10:00*0.84269*0.84265*0.84303*0.84265
09/05/2019 06:15:00*0.84265*0.84261*0.84273*0.84235
09/05/2019 06:20:00*0.84261*0.84296*0.843*0.84259
09/05/2019 06:25:00*0.84296*0.84273*0.84306*0.84266
09/05/2019 06:30:00*0.84273*0.84266*0.8428*0.84263
09/05/2019 06:35:00*0.84266*0.84308*0.84313*0.84266
09/05/2019 06:40:00*0.84308*0.84324*0.84342*0.84306
09/05/2019 06:45:00*0.84324*0.84334*0.84336*0.8432
09/05/2019 06:50:00*0.84334*0.8435*0.84354*0.84331
09/05/2019 06:55:00*0.8435*0.84352*0.84355*0.84337
09/05/2019 07:00:00*0.84352*0.84348*0.84356*0.8434
09/05/2019 07:05:00*0.84348*0.84332*0.84358*0.84327
09/05/2019 07:10:00*0.84332*0.84315*0.84335*0.843
09/05/2019 07:15:00*0.84315*0.84329*0.84345*0.84312
09/05/2019 07:20:00*0.84329*0.84344*0.84357*0.84329
09/05/2019 07:25:00*0.84344*0.84331*0.84352*0.84321
09/05/2019 07:30:00*0.84331*0.84325*0.84332*0.84305
09/05/2019 07:35:00*0.84325*0.84312*0.84328*0.84301
09/05/2019 07:40:00*0.84312*0.84312*0.8433*0.84309
09/05/2019 07:45:00*0.84312*0.8434*0.84342*0.84295
09/05/2019 07:50:00*0.8434*0.84353*0.84356*0.84339
09/05/2019 07:55:00*0.84353*0.84367*0.84376*0.84349
09/05/2019 08:00:00*0.84367*0.84376*0.8438*0.84366
09/05/2019 08:05:00*0.84376*0.84365*0.84385*0.84365
09/05/2019 08:10:00*0.84365*0.84348*0.8438*0.84342
09/05/2019 08:15:00*0.84348*0.84325*0.84352*0.84325
09/05/2019 08:20:00*0.84325*0.84315*0.84351*0.84308
09/05/2019 08:25:00*0.84315*0.84296*0.84315*0.84281
09/05/2019 08:30:00*0.84296*0.84259*0.84309*0.84241
09/05/2019 08:35:00*0.84259*0.84291*0.84294*0.84249
09/05/2019 08:40:00*0.84291*0.84274*0.843*0.84272
09/05/2019 08:45:00*0.84274*0.84278*0.8429*0.84264
09/05/2019 08:50:00*0.84278*0.84307*0.84315*0.84278
09/05/2019 08:55:00*0.84307*0.84305*0.84318*0.84287
09/05/2019 09:00:00*0.84305*0.84302*0.84332*0.84292
09/05/2019 09:05:00*0.84302*0.84295*0.84311*0.84293
09/05/2019 09:10:00*0.84295*0.84267*0.84299*0.84257
09/05/2019 09:15:00*0.84267*0.84259*0.84286*0.84251
09/05/2019 09:20:00*0.84259*0.84298*0.84306*0.84252
09/05/2019 09:25:00*0.84298*0.84283*0.84298*0.84277
09/05/2019 09:30:00*0.84283*0.84284*0.84285*0.8424
09/05/2019 09:35:00*0.84284*0.84332*0.84334*0.84283
09/05/2019 09:40:00*0.84332*0.84307*0.84332*0.8429
09/05/2019 09:45:00*0.84307*0.84268*0.84335*0.84263
09/05/2019 09:50:00*0.84268*0.84298*0.84298*0.8426
09/05/2019 09:55:00*0.84298*0.84368*0.84368*0.84296
09/05/2019 10:00:00*0.84368*0.84396*0.84405*0.8436
09/05/2019 10:05:00*0.84396*0.84273*0.84396*0.8425
09/05/2019 10:10:00*0.84273*0.84234*0.8428*0.84209
09/05/2019 10:15:00*0.84234*0.84295*0.84299*0.84234
09/05/2019 10:20:00*0.84295*0.84248*0.84321*0.84238
09/05/2019 10:25:00*0.84248*0.84229*0.8425*0.84202
09/05/2019 10:30:00*0.84229*0.84222*0.84229*0.84196
09/05/2019 10:35:00*0.84222*0.84223*0.84229*0.842
09/05/2019 10:40:00*0.84223*0.84308*0.84309*0.84217
09/05/2019 10:45:00*0.84308*0.84371*0.84371*0.84301
09/05/2019 10:50:00*0.84371*0.84328*0.84378*0.84303
09/05/2019 10:55:00*0.84328*0.84332*0.84344*0.84302
09/05/2019 11:00:00*0.84332*0.84317*0.84353*0.84294
09/05/2019 11:05:00*0.84317*0.8433*0.84345*0.84303
09/05/2019 11:10:00*0.8433*0.84395*0.84397*0.84329
09/05/2019 11:15:00*0.84395*0.84361*0.84429*0.84359
09/05/2019 11:20:00*0.84361*0.84376*0.84385*0.84347
09/05/2019 11:25:00*0.84376*0.84336*0.84385*0.84327
09/05/2019 11:30:00*0.84336*0.84366*0.84378*0.84332
09/05/2019 11:35:00*0.84366*0.84378*0.84395*0.84346
09/05/2019 11:40:00*0.84378*0.84348*0.84383*0.8434
09/05/2019 11:45:00*0.84348*0.84371*0.84382*0.84347
09/05/2019 11:50:00*0.84371*0.84351*0.84383*0.84322
09/05/2019 11:55:00*0.84351*0.84346*0.84375*0.84342
09/05/2019 12:00:00*0.84346*0.84381*0.84386*0.84336
09/05/2019 12:05:00*0.84381*0.84327*0.84381*0.84327
09/05/2019 12:10:00*0.84327*0.84346*0.8435*0.84326
09/05/2019 12:15:00*0.84346*0.84348*0.84352*0.84325
09/05/2019 12:20:00*0.84348*0.84383*0.84386*0.84335
09/05/2019 12:25:00*0.84383*0.84374*0.84391*0.84367
09/05/2019 12:30:00*0.84374*0.84383*0.84384*0.84366
09/05/2019 12:35:00*0.84383*0.84378*0.84386*0.8437
09/05/2019 12:40:00*0.84378*0.84397*0.84414*0.84378
09/05/2019 12:45:00*0.84397*0.84378*0.84407*0.84374
09/05/2019 12:50:00*0.84378*0.84364*0.8439*0.84357
09/05/2019 12:55:00*0.84364*0.84381*0.84386*0.8436
09/05/2019 13:00:00*0.84381*0.84381*0.84409*0.84376
09/05/2019 13:05:00*0.84381*0.84403*0.84406*0.84374
09/05/2019 13:10:00*0.84403*0.8438*0.84412*0.84376
09/05/2019 13:15:00*0.8438*0.844*0.84407*0.84376
09/05/2019 13:20:00*0.844*0.84399*0.84411*0.84395
09/05/2019 13:25:00*0.84399*0.8439*0.84409*0.84387
09/05/2019 13:30:00*0.8439*0.84399*0.84406*0.84389
09/05/2019 13:35:00*0.84399*0.84402*0.84418*0.84399
09/05/2019 13:40:00*0.84402*0.84424*0.84424*0.84399
09/05/2019 13:45:00*0.84424*0.84428*0.84435*0.84422
09/05/2019 13:50:00*0.84428*0.84424*0.84432*0.84422
09/05/2019 13:55:00*0.84424*0.84419*0.84424*0.84412
09/05/2019 14:00:00*0.84419*0.84425*0.84436*0.84416
09/05/2019 14:05:00*0.84425*0.84416*0.8443*0.84415
09/05/2019 14:10:00*0.84416*0.84408*0.84419*0.84407
09/05/2019 14:15:00*0.84408*0.84387*0.84409*0.8438
09/05/2019 14:20:00*0.84387*0.84412*0.84418*0.84385
09/05/2019 14:25:00*0.84412*0.84396*0.84426*0.84396
09/05/2019 14:30:00*0.84396*0.8439*0.84405*0.84389
09/05/2019 14:35:00*0.8439*0.84394*0.84394*0.84383
09/05/2019 14:40:00*0.84394*0.844*0.84404*0.84389
09/05/2019 14:45:00*0.844*0.84398*0.84402*0.84394
09/05/2019 14:50:00*0.84398*0.84361*0.84398*0.84358
09/05/2019 14:55:00*0.84361*0.84346*0.84362*0.84345
09/05/2019 15:00:00*0.84346*0.84332*0.84349*0.84317
09/05/2019 15:05:00*0.84332*0.84394*0.84395*0.84331
09/05/2019 15:10:00*0.84394*0.84388*0.84395*0.84382
09/05/2019 15:15:00*0.84388*0.84368*0.84394*0.84368
09/05/2019 15:20:00*0.84368*0.84347*0.84368*0.84347
09/05/2019 15:25:00*0.84347*0.84328*0.84348*0.84328
09/05/2019 15:30:00*0.84328*0.84339*0.8435*0.84326
09/05/2019 15:35:00*0.84339*0.84318*0.84339*0.8431
09/05/2019 15:40:00*0.84318*0.84333*0.84333*0.84318
09/05/2019 15:45:00*0.84333*0.84326*0.84339*0.84326
09/05/2019 15:50:00*0.84326*0.84337*0.84341*0.84325
09/05/2019 15:55:00*0.84337*0.84341*0.84346*0.84337
09/05/2019 16:00:00*0.84341*0.84333*0.84345*0.84326
09/05/2019 16:05:00*0.84333*0.84341*0.84346*0.8433
09/05/2019 16:10:00*0.84341*0.84343*0.84346*0.84326
09/05/2019 16:15:00*0.84343*0.84326*0.84345*0.84321
09/05/2019 16:20:00*0.84326*0.84329*0.84335*0.84326
09/05/2019 16:25:00*0.84329*0.84304*0.84331*0.84296
09/05/2019 16:30:00*0.84304*0.843*0.84308*0.84289
09/05/2019 16:35:00*0.843*0.84311*0.84312*0.8429
09/05/2019 16:40:00*0.84311*0.84317*0.84322*0.84311
09/05/2019 16:45:00*0.84317*0.84308*0.84321*0.84305
09/05/2019 16:50:00*0.84308*0.84309*0.84315*0.84302
09/05/2019 16:55:00*0.84309*0.84308*0.84315*0.843
09/05/2019 17:00:00*0.84308*0.84272*0.84317*0.84267
