09/03/2019 17:05:00*0.84482*0.84472*0.84492*0.84427
09/03/2019 17:10:00*0.84472*0.84435*0.84477*0.84405
09/03/2019 17:15:00*0.84435*0.84398*0.84436*0.84389
09/03/2019 17:20:00*0.84398*0.8443*0.84439*0.84388
09/03/2019 17:25:00*0.8443*0.84404*0.8443*0.84403
09/03/2019 17:30:00*0.84404*0.84378*0.84404*0.84368
09/03/2019 17:35:00*0.84378*0.84343*0.84379*0.84343
09/03/2019 17:40:00*0.84343*0.84329*0.8435*0.84326
09/03/2019 17:45:00*0.84329*0.84333*0.84334*0.84324
09/03/2019 17:50:00*0.84333*0.84359*0.84368*0.84332
09/03/2019 17:55:00*0.84359*0.8437*0.84391*0.84359
09/03/2019 18:00:00*0.8437*0.84385*0.84396*0.84361
09/03/2019 18:05:00*0.84385*0.84437*0.84438*0.84385
09/03/2019 18:10:00*0.84437*0.84419*0.84437*0.84416
09/03/2019 18:15:00*0.84419*0.84434*0.84434*0.84414
09/03/2019 18:20:00*0.84434*0.84414*0.84434*0.84406
09/03/2019 18:25:00*0.84414*0.84426*0.84427*0.84414
09/03/2019 18:30:00*0.84426*0.8443*0.84437*0.84425
09/03/2019 18:35:00*0.8443*0.84418*0.84431*0.84413
09/03/2019 18:40:00*0.84418*0.84446*0.84446*0.84416
09/03/2019 18:45:00*0.84446*0.84468*0.84468*0.84445
09/03/2019 18:50:00*0.84468*0.84453*0.84468*0.84448
09/03/2019 18:55:00*0.84453*0.8444*0.84461*0.84429
09/03/2019 19:00:00*0.8444*0.84446*0.84448*0.84429
09/03/2019 19:05:00*0.84446*0.84468*0.84476*0.84443
09/03/2019 19:10:00*0.84468*0.84461*0.84468*0.84456
09/03/2019 19:15:00*0.84461*0.84463*0.84466*0.84461
09/03/2019 19:20:00*0.84463*0.84462*0.8447*0.84454
09/03/2019 19:25:00*0.84462*0.84475*0.84488*0.8446
09/03/2019 19:30:00*0.84475*0.84491*0.84495*0.8445
09/03/2019 19:35:00*0.84491*0.84508*0.84509*0.84481
09/03/2019 19:40:00*0.84508*0.84525*0.84534*0.84506
09/03/2019 19:45:00*0.84525*0.84507*0.84525*0.84506
09/03/2019 19:50:00*0.84507*0.84507*0.84513*0.84503
09/03/2019 19:55:00*0.84507*0.84515*0.84523*0.84496
09/03/2019 20:00:00*0.84515*0.84513*0.84532*0.8451
09/03/2019 20:05:00*0.84513*0.84516*0.84536*0.84512
09/03/2019 20:10:00*0.84516*0.84521*0.84546*0.84516
09/03/2019 20:15:00*0.84521*0.8455*0.84552*0.84514
09/03/2019 20:20:00*0.8455*0.84472*0.84551*0.8447
09/03/2019 20:25:00*0.84472*0.8446*0.84477*0.84455
09/03/2019 20:30:00*0.8446*0.84432*0.84461*0.84427
09/03/2019 20:35:00*0.84432*0.84417*0.84434*0.84412
09/03/2019 20:40:00*0.84417*0.84422*0.84428*0.84414
09/03/2019 20:45:00*0.84422*0.84424*0.84435*0.8442
09/03/2019 20:50:00*0.84424*0.84436*0.84457*0.84422
09/03/2019 20:55:00*0.84436*0.84435*0.84445*0.84425
09/03/2019 21:00:00*0.84435*0.84436*0.84441*0.84422
09/03/2019 21:05:00*0.84436*0.8438*0.84438*0.8438
09/03/2019 21:10:00*0.8438*0.84403*0.84406*0.84379
09/03/2019 21:15:00*0.84403*0.8441*0.84422*0.84402
09/03/2019 21:20:00*0.8441*0.84462*0.84462*0.8441
09/03/2019 21:25:00*0.84462*0.84463*0.84466*0.84444
09/03/2019 21:30:00*0.84463*0.84432*0.84478*0.84432
09/03/2019 21:35:00*0.84432*0.84532*0.84544*0.84427
09/03/2019 21:40:00*0.84532*0.84533*0.84566*0.84523
09/03/2019 21:45:00*0.84533*0.84536*0.84541*0.84506
09/03/2019 21:50:00*0.84536*0.84519*0.84555*0.84517
09/03/2019 21:55:00*0.84519*0.84508*0.84523*0.84497
09/03/2019 22:00:00*0.84508*0.84531*0.84535*0.84491
09/03/2019 22:05:00*0.84531*0.84504*0.84561*0.84499
09/03/2019 22:10:00*0.84504*0.84467*0.84507*0.84467
09/03/2019 22:15:00*0.84467*0.84472*0.84479*0.84447
09/03/2019 22:20:00*0.84472*0.84475*0.84481*0.84457
09/03/2019 22:25:00*0.84475*0.84453*0.84479*0.84442
09/03/2019 22:30:00*0.84453*0.84462*0.84466*0.84452
09/03/2019 22:35:00*0.84462*0.8447*0.84474*0.84453
09/03/2019 22:40:00*0.8447*0.84476*0.84479*0.84459
09/03/2019 22:45:00*0.84476*0.84489*0.84489*0.84472
09/03/2019 22:50:00*0.84489*0.84503*0.84506*0.8448
09/03/2019 22:55:00*0.84503*0.84513*0.84513*0.84495
09/03/2019 23:00:00*0.84513*0.84511*0.84542*0.84495
09/03/2019 23:05:00*0.84511*0.84579*0.84579*0.84511
09/03/2019 23:10:00*0.84579*0.84577*0.84583*0.8456
09/03/2019 23:15:00*0.84577*0.84543*0.8458*0.84543
09/03/2019 23:20:00*0.84543*0.84555*0.8456*0.8454
09/03/2019 23:25:00*0.84555*0.8455*0.84556*0.84539
09/03/2019 23:30:00*0.8455*0.84539*0.84552*0.84534
09/03/2019 23:35:00*0.84539*0.84544*0.8455*0.84538
09/03/2019 23:40:00*0.84544*0.84549*0.84551*0.84538
09/03/2019 23:45:00*0.84549*0.84523*0.84549*0.84522
09/03/2019 23:50:00*0.84523*0.84502*0.84534*0.84502
09/03/2019 23:55:00*0.84502*0.84509*0.84514*0.84502
09/04/2019 00:00:00*0.84509*0.84517*0.84523*0.84503
09/04/2019 00:05:00*0.84517*0.84509*0.84518*0.84498
09/04/2019 00:10:00*0.84509*0.84492*0.8451*0.84482
09/04/2019 00:15:00*0.84492*0.84483*0.84501*0.8448
09/04/2019 00:20:00*0.84483*0.84464*0.84485*0.8446
09/04/2019 00:25:00*0.84464*0.84464*0.84479*0.84461
09/04/2019 00:30:00*0.84464*0.84438*0.84464*0.84438
09/04/2019 00:35:00*0.84438*0.8444*0.8444*0.84427
09/04/2019 00:40:00*0.8444*0.8443*0.8444*0.84421
09/04/2019 00:45:00*0.8443*0.84428*0.84436*0.84425
09/04/2019 00:50:00*0.84428*0.844*0.84436*0.844
09/04/2019 00:55:00*0.844*0.8439*0.84402*0.8439
09/04/2019 01:00:00*0.8439*0.84397*0.84402*0.8439
09/04/2019 01:05:00*0.84397*0.84384*0.844*0.84384
09/04/2019 01:10:00*0.84384*0.84381*0.84398*0.84381
09/04/2019 01:15:00*0.84381*0.84374*0.84389*0.84367
09/04/2019 01:20:00*0.84374*0.84378*0.84383*0.84364
09/04/2019 01:25:00*0.84378*0.84369*0.84379*0.84366
09/04/2019 01:30:00*0.84369*0.84369*0.84374*0.84367
09/04/2019 01:35:00*0.84369*0.84352*0.84369*0.84337
09/04/2019 01:40:00*0.84352*0.84354*0.84356*0.84347
09/04/2019 01:45:00*0.84354*0.84332*0.84359*0.84287
09/04/2019 01:50:00*0.84332*0.84316*0.8434*0.84304
09/04/2019 01:55:00*0.84316*0.84336*0.84354*0.84314
09/04/2019 02:00:00*0.84336*0.84347*0.84351*0.84336
09/04/2019 02:05:00*0.84347*0.84314*0.84348*0.84314
09/04/2019 02:10:00*0.84314*0.84322*0.84324*0.84304
09/04/2019 02:15:00*0.84322*0.84363*0.84376*0.84304
09/04/2019 02:20:00*0.84363*0.84318*0.84364*0.84315
09/04/2019 02:25:00*0.84318*0.84343*0.84344*0.84316
09/04/2019 02:30:00*0.84343*0.84344*0.84362*0.84336
09/04/2019 02:35:00*0.84344*0.84354*0.84356*0.84333
09/04/2019 02:40:00*0.84354*0.84335*0.84358*0.84325
09/04/2019 02:45:00*0.84335*0.84362*0.84367*0.84328
09/04/2019 02:50:00*0.84362*0.8435*0.84377*0.8435
09/04/2019 02:55:00*0.8435*0.84367*0.84368*0.8435
09/04/2019 03:00:00*0.84367*0.84372*0.84382*0.8436
09/04/2019 03:05:00*0.84372*0.84339*0.84372*0.84331
09/04/2019 03:10:00*0.84339*0.84356*0.84379*0.84333
09/04/2019 03:15:00*0.84356*0.84381*0.84383*0.84341
09/04/2019 03:20:00*0.84381*0.8444*0.84444*0.8438
09/04/2019 03:25:00*0.8444*0.84438*0.84451*0.84405
09/04/2019 03:30:00*0.84438*0.84479*0.84479*0.84433
09/04/2019 03:35:00*0.84479*0.84485*0.84485*0.84464
09/04/2019 03:40:00*0.84485*0.8451*0.8451*0.84471
09/04/2019 03:45:00*0.8451*0.84505*0.84523*0.84504
09/04/2019 03:50:00*0.84505*0.84508*0.84514*0.84492
09/04/2019 03:55:00*0.84508*0.84495*0.84517*0.84483
09/04/2019 04:00:00*0.84495*0.84503*0.8451*0.84492
09/04/2019 04:05:00*0.84503*0.84577*0.84579*0.84501
09/04/2019 04:10:00*0.84577*0.84596*0.84601*0.84554
09/04/2019 04:15:00*0.84596*0.84609*0.84631*0.84583
09/04/2019 04:20:00*0.84609*0.84624*0.84626*0.846
09/04/2019 04:25:00*0.84624*0.84607*0.84631*0.84597
09/04/2019 04:30:00*0.84607*0.84588*0.84608*0.84583
09/04/2019 04:35:00*0.84588*0.84602*0.84615*0.84578
09/04/2019 04:40:00*0.84602*0.84572*0.84605*0.84572
09/04/2019 04:45:00*0.84572*0.84623*0.84623*0.84562
09/04/2019 04:50:00*0.84623*0.84608*0.84653*0.84602
09/04/2019 04:55:00*0.84608*0.84641*0.84642*0.84597
09/04/2019 05:00:00*0.84641*0.84626*0.84653*0.84618
09/04/2019 05:05:00*0.84626*0.84613*0.84635*0.84604
09/04/2019 05:10:00*0.84613*0.84651*0.84653*0.84601
09/04/2019 05:15:00*0.84651*0.8468*0.84689*0.84632
09/04/2019 05:20:00*0.8468*0.84658*0.84707*0.84655
09/04/2019 05:25:00*0.84658*0.84676*0.84676*0.84645
09/04/2019 05:30:00*0.84676*0.84671*0.8468*0.84656
09/04/2019 05:35:00*0.84671*0.84664*0.84673*0.84656
09/04/2019 05:40:00*0.84664*0.84657*0.84683*0.84656
09/04/2019 05:45:00*0.84657*0.84643*0.84661*0.84633
09/04/2019 05:50:00*0.84643*0.84626*0.84673*0.84623
09/04/2019 05:55:00*0.84626*0.84625*0.84638*0.84618
09/04/2019 06:00:00*0.84625*0.84582*0.84634*0.8458
09/04/2019 06:05:00*0.84582*0.84625*0.84646*0.84582
09/04/2019 06:10:00*0.84625*0.84649*0.8465*0.8462
09/04/2019 06:15:00*0.84649*0.84625*0.8465*0.84621
09/04/2019 06:20:00*0.84625*0.84625*0.84636*0.84607
09/04/2019 06:25:00*0.84625*0.84651*0.84655*0.84621
09/04/2019 06:30:00*0.84651*0.84636*0.84663*0.84633
09/04/2019 06:35:00*0.84636*0.84635*0.84636*0.84623
09/04/2019 06:40:00*0.84635*0.84618*0.84638*0.84612
09/04/2019 06:45:00*0.84618*0.84636*0.84641*0.84617
09/04/2019 06:50:00*0.84636*0.84618*0.8464*0.84617
09/04/2019 06:55:00*0.84618*0.84626*0.84638*0.84614
09/04/2019 07:00:00*0.84626*0.84637*0.84644*0.84625
09/04/2019 07:05:00*0.84637*0.84631*0.84651*0.8463
09/04/2019 07:10:00*0.84631*0.84609*0.84633*0.84601
09/04/2019 07:15:00*0.84609*0.84587*0.84612*0.84581
09/04/2019 07:20:00*0.84587*0.84589*0.84593*0.84569
09/04/2019 07:25:00*0.84589*0.84579*0.84589*0.84572
09/04/2019 07:30:00*0.84579*0.8458*0.84585*0.8457
09/04/2019 07:35:00*0.8458*0.84568*0.84581*0.84565
09/04/2019 07:40:00*0.84568*0.84581*0.84592*0.84568
09/04/2019 07:45:00*0.84581*0.8457*0.84581*0.84568
09/04/2019 07:50:00*0.8457*0.84584*0.84587*0.84561
09/04/2019 07:55:00*0.84584*0.84615*0.84616*0.84582
09/04/2019 08:00:00*0.84615*0.84592*0.84615*0.84592
09/04/2019 08:05:00*0.84592*0.84613*0.84617*0.84592
09/04/2019 08:10:00*0.84613*0.84616*0.84625*0.84608
09/04/2019 08:15:00*0.84616*0.84611*0.84624*0.84599
09/04/2019 08:20:00*0.84611*0.84594*0.84614*0.84593
09/04/2019 08:25:00*0.84594*0.84568*0.84595*0.84564
09/04/2019 08:30:00*0.84568*0.84559*0.84587*0.8455
09/04/2019 08:35:00*0.84559*0.84571*0.84578*0.84545
09/04/2019 08:40:00*0.84571*0.84568*0.84578*0.84545
09/04/2019 08:45:00*0.84568*0.84589*0.84591*0.84567
09/04/2019 08:50:00*0.84589*0.84577*0.8459*0.84569
09/04/2019 08:55:00*0.84577*0.84568*0.84584*0.84563
09/04/2019 09:00:00*0.84568*0.84582*0.84588*0.84562
09/04/2019 09:05:00*0.84582*0.84555*0.84595*0.84542
09/04/2019 09:10:00*0.84555*0.8454*0.84579*0.84538
09/04/2019 09:15:00*0.8454*0.84513*0.8454*0.8451
09/04/2019 09:20:00*0.84513*0.84557*0.84568*0.8451
09/04/2019 09:25:00*0.84557*0.84483*0.84559*0.84482
09/04/2019 09:30:00*0.84483*0.84516*0.84529*0.8448
09/04/2019 09:35:00*0.84516*0.84561*0.84561*0.84516
09/04/2019 09:40:00*0.84561*0.84571*0.84613*0.84561
09/04/2019 09:45:00*0.84571*0.84588*0.84595*0.84543
09/04/2019 09:50:00*0.84588*0.84627*0.8463*0.84581
09/04/2019 09:55:00*0.84627*0.84598*0.84635*0.84597
09/04/2019 10:00:00*0.84598*0.8457*0.84665*0.8457
09/04/2019 10:05:00*0.8457*0.84275*0.8457*0.84232
09/04/2019 10:10:00*0.84275*0.84226*0.84281*0.84224
09/04/2019 10:15:00*0.84226*0.84336*0.84367*0.84206
09/04/2019 10:20:00*0.84336*0.84304*0.84376*0.84304
09/04/2019 10:25:00*0.84304*0.84343*0.84349*0.84289
09/04/2019 10:30:00*0.84343*0.84375*0.84376*0.84333
09/04/2019 10:35:00*0.84375*0.84418*0.84429*0.8437
09/04/2019 10:40:00*0.84418*0.84325*0.84424*0.84324
09/04/2019 10:45:00*0.84325*0.84347*0.84351*0.84314
09/04/2019 10:50:00*0.84347*0.84364*0.84364*0.84312
09/04/2019 10:55:00*0.84364*0.84324*0.84384*0.84262
09/04/2019 11:00:00*0.84324*0.84352*0.84352*0.843
09/04/2019 11:05:00*0.84352*0.84356*0.84372*0.84335
09/04/2019 11:10:00*0.84356*0.84281*0.84357*0.84281
09/04/2019 11:15:00*0.84281*0.84289*0.84309*0.84268
09/04/2019 11:20:00*0.84289*0.8426*0.84289*0.84258
09/04/2019 11:25:00*0.8426*0.84254*0.84284*0.84252
09/04/2019 11:30:00*0.84254*0.84241*0.84263*0.84237
09/04/2019 11:35:00*0.84241*0.84224*0.84253*0.84224
09/04/2019 11:40:00*0.84224*0.84183*0.84227*0.84181
09/04/2019 11:45:00*0.84183*0.84175*0.84202*0.84175
09/04/2019 11:50:00*0.84175*0.84199*0.84203*0.84159
09/04/2019 11:55:00*0.84199*0.84136*0.842*0.84132
09/04/2019 12:00:00*0.84136*0.84137*0.84159*0.84131
09/04/2019 12:05:00*0.84137*0.84169*0.84197*0.84137
09/04/2019 12:10:00*0.84169*0.84145*0.84169*0.84129
09/04/2019 12:15:00*0.84145*0.84096*0.84145*0.84094
09/04/2019 12:20:00*0.84096*0.8413*0.84143*0.84095
09/04/2019 12:25:00*0.8413*0.8414*0.84159*0.84124
09/04/2019 12:30:00*0.8414*0.84117*0.8414*0.8411
09/04/2019 12:35:00*0.84117*0.84134*0.84138*0.84112
09/04/2019 12:40:00*0.84134*0.84107*0.84137*0.84096
09/04/2019 12:45:00*0.84107*0.84099*0.84116*0.84097
09/04/2019 12:50:00*0.84099*0.84122*0.84134*0.84093
09/04/2019 12:55:00*0.84122*0.84111*0.84131*0.84099
09/04/2019 13:00:00*0.84111*0.84115*0.84131*0.84099
09/04/2019 13:05:00*0.84115*0.84102*0.84123*0.84095
09/04/2019 13:10:00*0.84102*0.84083*0.84109*0.84059
09/04/2019 13:15:00*0.84083*0.84092*0.84099*0.84082
09/04/2019 13:20:00*0.84092*0.84111*0.84116*0.84081
09/04/2019 13:25:00*0.84111*0.84102*0.84114*0.84097
09/04/2019 13:30:00*0.84102*0.84117*0.8413*0.84099
09/04/2019 13:35:00*0.84117*0.8411*0.84126*0.84106
09/04/2019 13:40:00*0.8411*0.84082*0.84119*0.8408
09/04/2019 13:45:00*0.84082*0.84063*0.84086*0.8406
09/04/2019 13:50:00*0.84063*0.84068*0.84075*0.84057
09/04/2019 13:55:00*0.84068*0.84071*0.84088*0.84056
09/04/2019 14:00:00*0.84071*0.84084*0.84084*0.84065
09/04/2019 14:05:00*0.84084*0.84083*0.84095*0.8407
09/04/2019 14:10:00*0.84083*0.84067*0.84092*0.84065
09/04/2019 14:15:00*0.84067*0.8405*0.84067*0.84043
09/04/2019 14:20:00*0.8405*0.84049*0.84073*0.84045
09/04/2019 14:25:00*0.84049*0.84063*0.84075*0.8404
09/04/2019 14:30:00*0.84063*0.84076*0.84079*0.84058
09/04/2019 14:35:00*0.84076*0.84071*0.84092*0.8407
09/04/2019 14:40:00*0.84071*0.84101*0.84101*0.84059
09/04/2019 14:45:00*0.84101*0.84111*0.84115*0.84096
09/04/2019 14:50:00*0.84111*0.84112*0.84126*0.84108
09/04/2019 14:55:00*0.84112*0.84121*0.84125*0.84098
09/04/2019 15:00:00*0.84121*0.84077*0.84126*0.84074
09/04/2019 15:05:00*0.84077*0.84114*0.84114*0.84077
09/04/2019 15:10:00*0.84114*0.84102*0.84114*0.84093
09/04/2019 15:15:00*0.84102*0.8409*0.84108*0.84089
09/04/2019 15:20:00*0.8409*0.8409*0.84097*0.84083
09/04/2019 15:25:00*0.8409*0.84095*0.84109*0.84084
09/04/2019 15:30:00*0.84095*0.84112*0.84114*0.84094
09/04/2019 15:35:00*0.84112*0.84135*0.84137*0.84109
09/04/2019 15:40:00*0.84135*0.84133*0.84135*0.84132
09/04/2019 15:45:00*0.84133*0.84142*0.84148*0.84128
09/04/2019 15:50:00*0.84142*0.84149*0.84159*0.84142
09/04/2019 15:55:00*0.84149*0.8415*0.84157*0.8414
09/04/2019 16:00:00*0.8415*0.84131*0.84152*0.8412
09/04/2019 16:05:00*0.84131*0.84123*0.84139*0.84116
09/04/2019 16:10:00*0.84123*0.84113*0.84135*0.84113
09/04/2019 16:15:00*0.84113*0.84112*0.84116*0.84108
09/04/2019 16:20:00*0.84112*0.84075*0.84113*0.84067
09/04/2019 16:25:00*0.84075*0.84099*0.841*0.84075
09/04/2019 16:30:00*0.84099*0.84118*0.84118*0.84099
09/04/2019 16:35:00*0.84118*0.84133*0.84136*0.84115
09/04/2019 16:40:00*0.84133*0.84131*0.84137*0.84124
09/04/2019 16:45:00*0.84131*0.84108*0.84132*0.84107
09/04/2019 16:50:00*0.84108*0.84137*0.84145*0.84108
09/04/2019 16:55:00*0.84137*0.84118*0.84155*0.84115
09/04/2019 17:00:00*0.84118*0.84067*0.84125*0.84056
