09/02/2019 17:05:00*0.84017*0.84026*0.84029*0.84012
09/02/2019 17:10:00*0.84026*0.84015*0.84026*0.84015
09/02/2019 17:15:00*0.84015*0.84022*0.84027*0.84015
09/02/2019 17:20:00*0.84022*0.84012*0.84023*0.84012
09/02/2019 17:25:00*0.84012*0.84016*0.8402*0.84012
09/02/2019 17:30:00*0.84016*0.84034*0.84047*0.84012
09/02/2019 17:35:00*0.84034*0.84038*0.84038*0.84034
09/02/2019 17:40:00*0.84038*0.84036*0.84038*0.84034
09/02/2019 17:45:00*0.84036*0.84035*0.84038*0.84032
09/02/2019 17:50:00*0.84035*0.84033*0.84036*0.84029
09/02/2019 17:55:00*0.84033*0.84009*0.84034*0.84008
09/02/2019 18:00:00*0.84009*0.84015*0.84025*0.84007
09/02/2019 18:05:00*0.84015*0.84031*0.84041*0.84007
09/02/2019 18:10:00*0.84031*0.8404*0.8404*0.84019
09/02/2019 18:15:00*0.8404*0.84038*0.84042*0.84037
09/02/2019 18:20:00*0.84038*0.84025*0.84038*0.84023
09/02/2019 18:25:00*0.84025*0.84024*0.84036*0.84024
09/02/2019 18:30:00*0.84024*0.84023*0.8403*0.84013
09/02/2019 18:35:00*0.84023*0.84012*0.84023*0.84009
09/02/2019 18:40:00*0.84012*0.84026*0.84027*0.84012
09/02/2019 18:45:00*0.84026*0.84032*0.84034*0.84012
09/02/2019 18:50:00*0.84032*0.84032*0.84034*0.84028
09/02/2019 18:55:00*0.84032*0.84032*0.8404*0.84029
09/02/2019 19:00:00*0.84032*0.84032*0.84036*0.84027
09/02/2019 19:05:00*0.84032*0.84047*0.84056*0.84031
09/02/2019 19:10:00*0.84047*0.84002*0.84047*0.83997
09/02/2019 19:15:00*0.84002*0.84017*0.84017*0.84002
09/02/2019 19:20:00*0.84017*0.84001*0.84017*0.83997
09/02/2019 19:25:00*0.84001*0.8401*0.84018*0.83997
09/02/2019 19:30:00*0.8401*0.84012*0.84024*0.84008
09/02/2019 19:35:00*0.84012*0.84002*0.84013*0.83997
09/02/2019 19:40:00*0.84002*0.83993*0.84011*0.8399
09/02/2019 19:45:00*0.83993*0.84009*0.84013*0.83987
09/02/2019 19:50:00*0.84009*0.84032*0.84039*0.84009
09/02/2019 19:55:00*0.84032*0.84041*0.84053*0.84026
09/02/2019 20:00:00*0.84041*0.84036*0.84051*0.84027
09/02/2019 20:05:00*0.84036*0.84022*0.84041*0.8402
09/02/2019 20:10:00*0.84022*0.83994*0.84022*0.83991
09/02/2019 20:15:00*0.83994*0.83952*0.83999*0.83949
09/02/2019 20:20:00*0.83952*0.83987*0.83994*0.83945
09/02/2019 20:25:00*0.83987*0.84031*0.84044*0.83979
09/02/2019 20:30:00*0.84031*0.84025*0.84042*0.84016
09/02/2019 20:35:00*0.84025*0.84031*0.84038*0.84018
09/02/2019 20:40:00*0.84031*0.84017*0.84042*0.84011
09/02/2019 20:45:00*0.84017*0.83983*0.84029*0.83982
09/02/2019 20:50:00*0.83983*0.83981*0.83993*0.83963
09/02/2019 20:55:00*0.83981*0.83957*0.83989*0.83955
09/02/2019 21:00:00*0.83957*0.83937*0.83959*0.83933
09/02/2019 21:05:00*0.83937*0.83897*0.83937*0.83881
09/02/2019 21:10:00*0.83897*0.83895*0.83904*0.8386
09/02/2019 21:15:00*0.83895*0.83857*0.83906*0.83851
09/02/2019 21:20:00*0.83857*0.83902*0.83902*0.83854
09/02/2019 21:25:00*0.83902*0.83914*0.83918*0.8387
09/02/2019 21:30:00*0.83914*0.83911*0.83954*0.83904
09/02/2019 21:35:00*0.83911*0.83918*0.83944*0.83819
09/02/2019 21:40:00*0.83918*0.83895*0.83939*0.83892
09/02/2019 21:45:00*0.83895*0.83903*0.83927*0.83888
09/02/2019 21:50:00*0.83903*0.83847*0.83911*0.83836
09/02/2019 21:55:00*0.83847*0.83866*0.83892*0.83837
09/02/2019 22:00:00*0.83866*0.8385*0.83874*0.83842
09/02/2019 22:05:00*0.8385*0.83795*0.83851*0.8379
09/02/2019 22:10:00*0.83795*0.83766*0.83806*0.83766
09/02/2019 22:15:00*0.83766*0.83757*0.83775*0.8375
09/02/2019 22:20:00*0.83757*0.8376*0.83792*0.83751
09/02/2019 22:25:00*0.8376*0.83789*0.83795*0.83755
09/02/2019 22:30:00*0.83789*0.83798*0.83801*0.83787
09/02/2019 22:35:00*0.83798*0.83809*0.83817*0.83793
09/02/2019 22:40:00*0.83809*0.83789*0.83816*0.83781
09/02/2019 22:45:00*0.83789*0.83738*0.83789*0.83731
09/02/2019 22:50:00*0.83738*0.83692*0.8374*0.83672
09/02/2019 22:55:00*0.83692*0.83659*0.83711*0.83652
09/02/2019 23:00:00*0.83659*0.83688*0.83689*0.83642
09/02/2019 23:05:00*0.83688*0.83686*0.83699*0.83674
09/02/2019 23:10:00*0.83686*0.83691*0.83692*0.83669
09/02/2019 23:15:00*0.83691*0.83656*0.83692*0.83645
09/02/2019 23:20:00*0.83656*0.83693*0.83732*0.83656
09/02/2019 23:25:00*0.83693*0.83711*0.83729*0.8369
09/02/2019 23:30:00*0.83711*0.83707*0.83725*0.83678
09/02/2019 23:35:00*0.83707*0.83707*0.83721*0.83707
09/02/2019 23:40:00*0.83707*0.83701*0.83712*0.8369
09/02/2019 23:45:00*0.83701*0.83697*0.8371*0.83696
09/02/2019 23:50:00*0.83697*0.83718*0.83721*0.83697
09/02/2019 23:55:00*0.83718*0.83752*0.83762*0.83718
09/03/2019 00:00:00*0.83752*0.83762*0.83773*0.8373
09/03/2019 00:05:00*0.83762*0.83761*0.83762*0.83736
09/03/2019 00:10:00*0.83761*0.83747*0.8378*0.83747
09/03/2019 00:15:00*0.83747*0.83766*0.8377*0.83733
09/03/2019 00:20:00*0.83766*0.83769*0.83773*0.8376
09/03/2019 00:25:00*0.83769*0.83765*0.83775*0.83764
09/03/2019 00:30:00*0.83765*0.83741*0.83782*0.83727
09/03/2019 00:35:00*0.83741*0.83792*0.83831*0.83732
09/03/2019 00:40:00*0.83792*0.83781*0.8381*0.83755
09/03/2019 00:45:00*0.83781*0.83785*0.83787*0.83745
09/03/2019 00:50:00*0.83785*0.83793*0.83799*0.8377
09/03/2019 00:55:00*0.83793*0.83831*0.83831*0.83788
09/03/2019 01:00:00*0.83831*0.83825*0.8384*0.83816
09/03/2019 01:05:00*0.83825*0.83817*0.83832*0.83812
09/03/2019 01:10:00*0.83817*0.83843*0.83849*0.83816
09/03/2019 01:15:00*0.83843*0.83872*0.83892*0.83843
09/03/2019 01:20:00*0.83872*0.83879*0.83887*0.8383
09/03/2019 01:25:00*0.83879*0.83894*0.839*0.83867
09/03/2019 01:30:00*0.83894*0.83882*0.83894*0.83876
09/03/2019 01:35:00*0.83882*0.839*0.83904*0.83867
09/03/2019 01:40:00*0.839*0.83898*0.8391*0.83895
09/03/2019 01:45:00*0.83898*0.83899*0.83917*0.8389
09/03/2019 01:50:00*0.83899*0.839*0.83905*0.83884
09/03/2019 01:55:00*0.839*0.83934*0.83941*0.83892
09/03/2019 02:00:00*0.83934*0.83907*0.83936*0.83906
09/03/2019 02:05:00*0.83907*0.83894*0.83913*0.83882
09/03/2019 02:10:00*0.83894*0.83878*0.839*0.83871
09/03/2019 02:15:00*0.83878*0.83897*0.83907*0.83876
09/03/2019 02:20:00*0.83897*0.83917*0.83919*0.83895
09/03/2019 02:25:00*0.83917*0.83894*0.83922*0.83891
09/03/2019 02:30:00*0.83894*0.83901*0.83911*0.83892
09/03/2019 02:35:00*0.83901*0.83902*0.83922*0.839
09/03/2019 02:40:00*0.83902*0.83873*0.83904*0.83857
09/03/2019 02:45:00*0.83873*0.83888*0.83891*0.83871
09/03/2019 02:50:00*0.83888*0.83895*0.83922*0.83882
09/03/2019 02:55:00*0.83895*0.839*0.8391*0.83884
09/03/2019 03:00:00*0.839*0.83894*0.83912*0.83893
09/03/2019 03:05:00*0.83894*0.83873*0.83904*0.83856
09/03/2019 03:10:00*0.83873*0.83823*0.83888*0.83812
09/03/2019 03:15:00*0.83823*0.83881*0.83884*0.83822
09/03/2019 03:20:00*0.83881*0.8389*0.83902*0.83868
09/03/2019 03:25:00*0.8389*0.83878*0.83897*0.83849
09/03/2019 03:30:00*0.83878*0.83892*0.83914*0.83876
09/03/2019 03:35:00*0.83892*0.83902*0.83928*0.83886
09/03/2019 03:40:00*0.83902*0.83922*0.8393*0.83901
09/03/2019 03:45:00*0.83922*0.83986*0.83998*0.83921
09/03/2019 03:50:00*0.83986*0.83996*0.83997*0.83973
09/03/2019 03:55:00*0.83996*0.8403*0.84065*0.83991
09/03/2019 04:00:00*0.8403*0.84079*0.84086*0.84029
09/03/2019 04:05:00*0.84079*0.84021*0.84082*0.8402
09/03/2019 04:10:00*0.84021*0.84012*0.84029*0.83997
09/03/2019 04:15:00*0.84012*0.84007*0.84023*0.83997
09/03/2019 04:20:00*0.84007*0.84018*0.84042*0.83996
09/03/2019 04:25:00*0.84018*0.83995*0.8402*0.83992
09/03/2019 04:30:00*0.83995*0.83981*0.84014*0.83975
09/03/2019 04:35:00*0.83981*0.83987*0.83996*0.8397
09/03/2019 04:40:00*0.83987*0.8397*0.83998*0.83962
09/03/2019 04:45:00*0.8397*0.83965*0.83972*0.83957
09/03/2019 04:50:00*0.83965*0.83947*0.83972*0.83945
09/03/2019 04:55:00*0.83947*0.83929*0.83949*0.83928
09/03/2019 05:00:00*0.83929*0.83947*0.83953*0.83926
09/03/2019 05:05:00*0.83947*0.83964*0.83973*0.83942
09/03/2019 05:10:00*0.83964*0.83949*0.83968*0.83946
09/03/2019 05:15:00*0.83949*0.83945*0.8396*0.83942
09/03/2019 05:20:00*0.83945*0.83959*0.83966*0.83941
09/03/2019 05:25:00*0.83959*0.83993*0.83998*0.83958
09/03/2019 05:30:00*0.83993*0.83979*0.84013*0.83979
09/03/2019 05:35:00*0.83979*0.84019*0.8402*0.83976
09/03/2019 05:40:00*0.84019*0.84019*0.84022*0.84009
09/03/2019 05:45:00*0.84019*0.84046*0.84049*0.84004
09/03/2019 05:50:00*0.84046*0.84034*0.8405*0.84028
09/03/2019 05:55:00*0.84034*0.84028*0.84044*0.84012
09/03/2019 06:00:00*0.84028*0.84031*0.8404*0.84025
09/03/2019 06:05:00*0.84031*0.84012*0.84043*0.84011
09/03/2019 06:10:00*0.84012*0.8401*0.84012*0.83994
09/03/2019 06:15:00*0.8401*0.83996*0.84021*0.83996
09/03/2019 06:20:00*0.83996*0.84049*0.84053*0.83996
09/03/2019 06:25:00*0.84049*0.8402*0.84051*0.84018
09/03/2019 06:30:00*0.8402*0.84014*0.8403*0.84013
09/03/2019 06:35:00*0.84014*0.84002*0.8402*0.83995
09/03/2019 06:40:00*0.84002*0.8398*0.84011*0.83978
09/03/2019 06:45:00*0.8398*0.83964*0.83983*0.83962
09/03/2019 06:50:00*0.83964*0.83963*0.83977*0.83958
09/03/2019 06:55:00*0.83963*0.83993*0.83996*0.8396
09/03/2019 07:00:00*0.83993*0.83977*0.83998*0.83968
09/03/2019 07:05:00*0.83977*0.84005*0.84005*0.83977
09/03/2019 07:10:00*0.84005*0.84027*0.84036*0.84004
09/03/2019 07:15:00*0.84027*0.84047*0.84054*0.84018
09/03/2019 07:20:00*0.84047*0.84046*0.84058*0.84036
09/03/2019 07:25:00*0.84046*0.84051*0.84058*0.84046
09/03/2019 07:30:00*0.84051*0.84069*0.84072*0.84045
09/03/2019 07:35:00*0.84069*0.84081*0.84091*0.84069
09/03/2019 07:40:00*0.84081*0.8407*0.84082*0.84064
09/03/2019 07:45:00*0.8407*0.84066*0.84079*0.84051
09/03/2019 07:50:00*0.84066*0.84036*0.8407*0.84031
09/03/2019 07:55:00*0.84036*0.84039*0.84048*0.84027
09/03/2019 08:00:00*0.84039*0.8405*0.84054*0.84026
09/03/2019 08:05:00*0.8405*0.84064*0.84066*0.84042
09/03/2019 08:10:00*0.84064*0.84083*0.84087*0.84062
09/03/2019 08:15:00*0.84083*0.84117*0.84118*0.84078
09/03/2019 08:20:00*0.84117*0.84112*0.84117*0.84104
09/03/2019 08:25:00*0.84112*0.84094*0.84132*0.84092
09/03/2019 08:30:00*0.84094*0.84102*0.84128*0.84089
09/03/2019 08:35:00*0.84102*0.84111*0.84119*0.84098
09/03/2019 08:40:00*0.84111*0.84079*0.8412*0.84072
09/03/2019 08:45:00*0.84079*0.84064*0.84084*0.84061
09/03/2019 08:50:00*0.84064*0.84037*0.84074*0.8403
09/03/2019 08:55:00*0.84037*0.84051*0.8407*0.84034
09/03/2019 09:00:00*0.84051*0.84056*0.84065*0.84043
09/03/2019 09:05:00*0.84056*0.8411*0.84115*0.84055
09/03/2019 09:10:00*0.8411*0.84097*0.84116*0.84092
09/03/2019 09:15:00*0.84097*0.84077*0.84104*0.8406
09/03/2019 09:20:00*0.84077*0.84033*0.84081*0.84028
09/03/2019 09:25:00*0.84033*0.84029*0.84053*0.8402
09/03/2019 09:30:00*0.84029*0.84039*0.84044*0.84023
09/03/2019 09:35:00*0.84039*0.84113*0.8412*0.84038
09/03/2019 09:40:00*0.84113*0.84088*0.84113*0.84058
09/03/2019 09:45:00*0.84088*0.84079*0.84114*0.84068
09/03/2019 09:50:00*0.84079*0.84097*0.84106*0.84059
09/03/2019 09:55:00*0.84097*0.8406*0.84103*0.84058
09/03/2019 10:00:00*0.8406*0.84077*0.84102*0.8405
09/03/2019 10:05:00*0.84077*0.84178*0.84199*0.84077
09/03/2019 10:10:00*0.84178*0.8418*0.84219*0.84162
09/03/2019 10:15:00*0.8418*0.842*0.84204*0.84149
09/03/2019 10:20:00*0.842*0.84195*0.84217*0.84175
09/03/2019 10:25:00*0.84195*0.84185*0.84207*0.84166
09/03/2019 10:30:00*0.84185*0.84185*0.84209*0.84176
09/03/2019 10:35:00*0.84185*0.84224*0.84245*0.84185
09/03/2019 10:40:00*0.84224*0.84241*0.84244*0.84207
09/03/2019 10:45:00*0.84241*0.84229*0.84256*0.84209
09/03/2019 10:50:00*0.84229*0.84237*0.84265*0.84221
09/03/2019 10:55:00*0.84237*0.84274*0.84302*0.84223
09/03/2019 11:00:00*0.84274*0.8426*0.84294*0.84244
09/03/2019 11:05:00*0.8426*0.84275*0.84281*0.84252
09/03/2019 11:10:00*0.84275*0.84292*0.84305*0.84275
09/03/2019 11:15:00*0.84292*0.8433*0.8434*0.84291
09/03/2019 11:20:00*0.8433*0.84297*0.84339*0.84292
09/03/2019 11:25:00*0.84297*0.84302*0.84319*0.84286
09/03/2019 11:30:00*0.84302*0.84292*0.84312*0.8427
09/03/2019 11:35:00*0.84292*0.84331*0.84332*0.84286
09/03/2019 11:40:00*0.84331*0.84324*0.84346*0.84306
09/03/2019 11:45:00*0.84324*0.84325*0.84334*0.84291
09/03/2019 11:50:00*0.84325*0.84259*0.84325*0.84252
09/03/2019 11:55:00*0.84259*0.84287*0.84309*0.84255
09/03/2019 12:00:00*0.84287*0.8431*0.84317*0.84271
09/03/2019 12:05:00*0.8431*0.84288*0.84316*0.84284
09/03/2019 12:10:00*0.84288*0.84248*0.84308*0.84248
09/03/2019 12:15:00*0.84248*0.84231*0.84261*0.84227
09/03/2019 12:20:00*0.84231*0.8425*0.84252*0.84224
09/03/2019 12:25:00*0.8425*0.84288*0.84291*0.84241
09/03/2019 12:30:00*0.84288*0.84269*0.84289*0.84268
09/03/2019 12:35:00*0.84269*0.84257*0.84271*0.8425
09/03/2019 12:40:00*0.84257*0.84246*0.84265*0.84245
09/03/2019 12:45:00*0.84246*0.84243*0.84251*0.84237
09/03/2019 12:50:00*0.84243*0.84179*0.84245*0.84178
09/03/2019 12:55:00*0.84179*0.84223*0.84227*0.84178
09/03/2019 13:00:00*0.84223*0.84205*0.84223*0.842
09/03/2019 13:05:00*0.84205*0.84251*0.84255*0.84203
09/03/2019 13:10:00*0.84251*0.84292*0.84294*0.8425
09/03/2019 13:15:00*0.84292*0.8432*0.84326*0.84288
09/03/2019 13:20:00*0.8432*0.843*0.84321*0.84299
09/03/2019 13:25:00*0.843*0.84298*0.84318*0.84296
09/03/2019 13:30:00*0.84298*0.84292*0.843*0.8429
09/03/2019 13:35:00*0.84292*0.84306*0.84308*0.84277
09/03/2019 13:40:00*0.84306*0.8431*0.84321*0.84298
09/03/2019 13:45:00*0.8431*0.84326*0.84332*0.84308
09/03/2019 13:50:00*0.84326*0.84304*0.84332*0.84303
09/03/2019 13:55:00*0.84304*0.84331*0.84335*0.84304
09/03/2019 14:00:00*0.84331*0.84319*0.84331*0.84312
09/03/2019 14:05:00*0.84319*0.84297*0.84328*0.84297
09/03/2019 14:10:00*0.84297*0.843*0.84319*0.84295
09/03/2019 14:15:00*0.843*0.84293*0.84314*0.84293
09/03/2019 14:20:00*0.84293*0.84293*0.84297*0.84283
09/03/2019 14:25:00*0.84293*0.84301*0.84312*0.84292
09/03/2019 14:30:00*0.84301*0.84297*0.84314*0.8429
09/03/2019 14:35:00*0.84297*0.84268*0.84299*0.84267
09/03/2019 14:40:00*0.84268*0.84279*0.8428*0.84258
09/03/2019 14:45:00*0.84279*0.84277*0.84289*0.84275
09/03/2019 14:50:00*0.84277*0.84287*0.84304*0.84276
09/03/2019 14:55:00*0.84287*0.84296*0.84296*0.84265
09/03/2019 15:00:00*0.84296*0.84365*0.84391*0.84282
09/03/2019 15:05:00*0.84365*0.84298*0.84365*0.84275
09/03/2019 15:10:00*0.84298*0.8431*0.84314*0.84298
09/03/2019 15:15:00*0.8431*0.84321*0.84335*0.84303
09/03/2019 15:20:00*0.84321*0.84336*0.84338*0.84311
09/03/2019 15:25:00*0.84336*0.8434*0.84352*0.84336
09/03/2019 15:30:00*0.8434*0.84351*0.84357*0.8434
09/03/2019 15:35:00*0.84351*0.84367*0.84367*0.84336
09/03/2019 15:40:00*0.84367*0.84379*0.84381*0.84366
09/03/2019 15:45:00*0.84379*0.84395*0.84406*0.84377
09/03/2019 15:50:00*0.84395*0.84389*0.84399*0.84385
09/03/2019 15:55:00*0.84389*0.84395*0.84399*0.84383
09/03/2019 16:00:00*0.84395*0.844*0.84434*0.84395
09/03/2019 16:05:00*0.844*0.84414*0.84416*0.84397
09/03/2019 16:10:00*0.84414*0.84409*0.84432*0.84406
09/03/2019 16:15:00*0.84409*0.84411*0.84412*0.84397
09/03/2019 16:20:00*0.84411*0.84401*0.84416*0.844
09/03/2019 16:25:00*0.84401*0.84423*0.84436*0.84399
09/03/2019 16:30:00*0.84423*0.84419*0.84442*0.84406
09/03/2019 16:35:00*0.84419*0.84422*0.84428*0.84416
09/03/2019 16:40:00*0.84422*0.84439*0.8444*0.8442
09/03/2019 16:45:00*0.84439*0.84462*0.84463*0.84435
09/03/2019 16:50:00*0.84462*0.84497*0.84497*0.84457
09/03/2019 16:55:00*0.84497*0.84509*0.8452*0.84486
09/03/2019 17:00:00*0.84509*0.84482*0.84518*0.84472
