09/01/2019 17:05:00*0.83852*0.83889*0.83891*0.83852
09/01/2019 17:10:00*0.83889*0.83872*0.83892*0.83869
09/01/2019 17:15:00*0.83872*0.83888*0.83892*0.83872
09/01/2019 17:20:00*0.83888*0.83868*0.83888*0.83867
09/01/2019 17:25:00*0.83868*0.83861*0.83868*0.83861
09/01/2019 17:30:00*0.83861*0.8388*0.83881*0.83861
09/01/2019 17:35:00*0.8388*0.8386*0.83881*0.8386
09/01/2019 17:40:00*0.8386*0.83893*0.83896*0.8386
09/01/2019 17:45:00*0.83893*0.83905*0.83905*0.83892
09/01/2019 17:50:00*0.83905*0.83903*0.83905*0.83888
09/01/2019 17:55:00*0.83903*0.83899*0.83935*0.83899
09/01/2019 18:00:00*0.83899*0.83899*0.83899*0.83899
09/01/2019 18:05:00*0.83899*0.83917*0.83924*0.83845
09/01/2019 18:10:00*0.83917*0.83927*0.83945*0.83917
09/01/2019 18:15:00*0.83927*0.83931*0.83941*0.83914
09/01/2019 18:20:00*0.83931*0.83969*0.83977*0.8393
09/01/2019 18:25:00*0.83969*0.83977*0.83977*0.83958
09/01/2019 18:30:00*0.83977*0.83945*0.83991*0.83938
09/01/2019 18:35:00*0.83945*0.83935*0.83949*0.83925
09/01/2019 18:40:00*0.83935*0.83925*0.83937*0.83921
09/01/2019 18:45:00*0.83925*0.83919*0.83936*0.83918
09/01/2019 18:50:00*0.83919*0.83902*0.8395*0.83902
09/01/2019 18:55:00*0.83902*0.83887*0.83903*0.83878
09/01/2019 19:00:00*0.83887*0.83925*0.83927*0.83886
09/01/2019 19:05:00*0.83925*0.83952*0.83959*0.83925
09/01/2019 19:10:00*0.83952*0.83922*0.83957*0.83922
09/01/2019 19:15:00*0.83922*0.83932*0.83937*0.83915
09/01/2019 19:20:00*0.83932*0.83917*0.83932*0.83917
09/01/2019 19:25:00*0.83917*0.83937*0.83942*0.83917
09/01/2019 19:30:00*0.83937*0.83952*0.83956*0.83937
09/01/2019 19:35:00*0.83952*0.83937*0.83952*0.83932
09/01/2019 19:40:00*0.83937*0.83932*0.83938*0.83931
09/01/2019 19:45:00*0.83932*0.83902*0.83932*0.83897
09/01/2019 19:50:00*0.83902*0.83902*0.83912*0.83897
09/01/2019 19:55:00*0.83902*0.83887*0.83908*0.83886
09/01/2019 20:00:00*0.83887*0.83878*0.83896*0.83872
09/01/2019 20:05:00*0.83878*0.83893*0.83895*0.83874
09/01/2019 20:10:00*0.83893*0.83903*0.83909*0.83889
09/01/2019 20:15:00*0.83903*0.83882*0.8392*0.83872
09/01/2019 20:20:00*0.83882*0.83824*0.83887*0.83818
09/01/2019 20:25:00*0.83824*0.83844*0.83854*0.83811
09/01/2019 20:30:00*0.83844*0.83829*0.83845*0.83826
09/01/2019 20:35:00*0.83829*0.83817*0.83841*0.83812
09/01/2019 20:40:00*0.83817*0.83776*0.83825*0.83762
09/01/2019 20:45:00*0.83776*0.83755*0.83807*0.83752
09/01/2019 20:50:00*0.83755*0.8378*0.83791*0.83745
09/01/2019 20:55:00*0.8378*0.83788*0.8381*0.83773
09/01/2019 21:00:00*0.83788*0.83787*0.83788*0.83765
09/01/2019 21:05:00*0.83787*0.83809*0.83816*0.83786
09/01/2019 21:10:00*0.83809*0.83807*0.83813*0.83792
09/01/2019 21:15:00*0.83807*0.83769*0.8381*0.83768
09/01/2019 21:20:00*0.83769*0.83804*0.83829*0.83769
09/01/2019 21:25:00*0.83804*0.83796*0.83807*0.83784
09/01/2019 21:30:00*0.83796*0.8383*0.83831*0.83792
09/01/2019 21:35:00*0.8383*0.83849*0.8385*0.83806
09/01/2019 21:40:00*0.83849*0.83867*0.83877*0.83842
09/01/2019 21:45:00*0.83867*0.83891*0.839*0.83865
09/01/2019 21:50:00*0.83891*0.83917*0.83981*0.83891
09/01/2019 21:55:00*0.83917*0.83962*0.83962*0.83898
09/01/2019 22:00:00*0.83962*0.83944*0.83962*0.83901
09/01/2019 22:05:00*0.83944*0.83946*0.83959*0.83919
09/01/2019 22:10:00*0.83946*0.83947*0.8397*0.83942
09/01/2019 22:15:00*0.83947*0.83969*0.83969*0.83946
09/01/2019 22:20:00*0.83969*0.83949*0.8397*0.83925
09/01/2019 22:25:00*0.83949*0.83952*0.83964*0.83948
09/01/2019 22:30:00*0.83952*0.83953*0.83959*0.83947
09/01/2019 22:35:00*0.83953*0.83961*0.83963*0.83948
09/01/2019 22:40:00*0.83961*0.83959*0.83974*0.83958
09/01/2019 22:45:00*0.83959*0.83955*0.83963*0.83941
09/01/2019 22:50:00*0.83955*0.83969*0.83977*0.83945
09/01/2019 22:55:00*0.83969*0.83992*0.83994*0.83966
09/01/2019 23:00:00*0.83992*0.83966*0.83997*0.83966
09/01/2019 23:05:00*0.83966*0.83982*0.83987*0.83966
09/01/2019 23:10:00*0.83982*0.83989*0.83994*0.8398
09/01/2019 23:15:00*0.83989*0.83983*0.83997*0.8398
09/01/2019 23:20:00*0.83983*0.83988*0.83992*0.83981
09/01/2019 23:25:00*0.83988*0.84012*0.84013*0.83979
09/01/2019 23:30:00*0.84012*0.83993*0.84017*0.83992
09/01/2019 23:35:00*0.83993*0.84015*0.84017*0.83993
09/01/2019 23:40:00*0.84015*0.84008*0.84015*0.83997
09/01/2019 23:45:00*0.84008*0.83985*0.84013*0.83974
09/01/2019 23:50:00*0.83985*0.83962*0.83987*0.83962
09/01/2019 23:55:00*0.83962*0.83981*0.83983*0.83962
09/02/2019 00:00:00*0.83981*0.83963*0.83987*0.83963
09/02/2019 00:05:00*0.83963*0.83965*0.83972*0.83962
09/02/2019 00:10:00*0.83965*0.83962*0.83967*0.83956
09/02/2019 00:15:00*0.83962*0.8395*0.83963*0.83948
09/02/2019 00:20:00*0.8395*0.83952*0.83954*0.83949
09/02/2019 00:25:00*0.83952*0.83952*0.83963*0.83947
09/02/2019 00:30:00*0.83952*0.83964*0.83971*0.83952
09/02/2019 00:35:00*0.83964*0.83943*0.83968*0.83942
09/02/2019 00:40:00*0.83943*0.83947*0.8395*0.83938
09/02/2019 00:45:00*0.83947*0.83941*0.83948*0.8393
09/02/2019 00:50:00*0.83941*0.83933*0.83944*0.83931
09/02/2019 00:55:00*0.83933*0.83947*0.83948*0.83933
09/02/2019 01:00:00*0.83947*0.83962*0.83964*0.83946
09/02/2019 01:05:00*0.83962*0.83962*0.83968*0.83958
09/02/2019 01:10:00*0.83962*0.8396*0.83965*0.83937
09/02/2019 01:15:00*0.8396*0.83956*0.83964*0.83949
09/02/2019 01:20:00*0.83956*0.83963*0.83974*0.83954
09/02/2019 01:25:00*0.83963*0.83955*0.83975*0.83954
09/02/2019 01:30:00*0.83955*0.8396*0.83965*0.83953
09/02/2019 01:35:00*0.8396*0.83984*0.83988*0.83957
09/02/2019 01:40:00*0.83984*0.8398*0.83991*0.83979
09/02/2019 01:45:00*0.8398*0.83981*0.83992*0.83973
09/02/2019 01:50:00*0.83981*0.83986*0.8399*0.83981
09/02/2019 01:55:00*0.83986*0.83977*0.83986*0.83972
09/02/2019 02:00:00*0.83977*0.83971*0.83977*0.83963
09/02/2019 02:05:00*0.83971*0.83967*0.83972*0.83959
09/02/2019 02:10:00*0.83967*0.83957*0.83967*0.83954
09/02/2019 02:15:00*0.83957*0.83959*0.83963*0.83954
09/02/2019 02:20:00*0.83959*0.83947*0.83964*0.83942
09/02/2019 02:25:00*0.83947*0.83947*0.83955*0.83942
09/02/2019 02:30:00*0.83947*0.83957*0.8396*0.83947
09/02/2019 02:35:00*0.83957*0.83959*0.83966*0.83957
09/02/2019 02:40:00*0.83959*0.83962*0.83966*0.83957
09/02/2019 02:45:00*0.83962*0.83963*0.8397*0.83951
09/02/2019 02:50:00*0.83963*0.83953*0.83963*0.83944
09/02/2019 02:55:00*0.83953*0.83945*0.83955*0.83945
09/02/2019 03:00:00*0.83945*0.83941*0.83949*0.83928
09/02/2019 03:05:00*0.83941*0.83934*0.83941*0.83924
09/02/2019 03:10:00*0.83934*0.83942*0.83942*0.83931
09/02/2019 03:15:00*0.83942*0.83932*0.83945*0.83931
09/02/2019 03:20:00*0.83932*0.83943*0.83952*0.83932
09/02/2019 03:25:00*0.83943*0.83934*0.83948*0.83931
09/02/2019 03:30:00*0.83934*0.83929*0.83942*0.83929
09/02/2019 03:35:00*0.83929*0.83985*0.83988*0.83928
09/02/2019 03:40:00*0.83985*0.84022*0.8403*0.83978
09/02/2019 03:45:00*0.84022*0.84033*0.84037*0.84017
09/02/2019 03:50:00*0.84033*0.84052*0.84054*0.84029
09/02/2019 03:55:00*0.84052*0.84034*0.84052*0.84029
09/02/2019 04:00:00*0.84034*0.84049*0.8405*0.84025
09/02/2019 04:05:00*0.84049*0.84045*0.84056*0.84042
09/02/2019 04:10:00*0.84045*0.84055*0.8406*0.84044
09/02/2019 04:15:00*0.84055*0.84026*0.84055*0.84018
09/02/2019 04:20:00*0.84026*0.84021*0.84034*0.84014
09/02/2019 04:25:00*0.84021*0.84033*0.84047*0.84016
09/02/2019 04:30:00*0.84033*0.84047*0.84048*0.8402
09/02/2019 04:35:00*0.84047*0.84071*0.84074*0.8404
09/02/2019 04:40:00*0.84071*0.84087*0.84088*0.84071
09/02/2019 04:45:00*0.84087*0.84108*0.8411*0.84086
09/02/2019 04:50:00*0.84108*0.841*0.84108*0.84094
09/02/2019 04:55:00*0.841*0.84104*0.84107*0.84095
09/02/2019 05:00:00*0.84104*0.84112*0.84117*0.8409
09/02/2019 05:05:00*0.84112*0.84106*0.84125*0.84098
09/02/2019 05:10:00*0.84106*0.84104*0.84107*0.84086
09/02/2019 05:15:00*0.84104*0.8412*0.84129*0.84102
09/02/2019 05:20:00*0.8412*0.84136*0.8414*0.8411
09/02/2019 05:25:00*0.84136*0.84139*0.84147*0.84131
09/02/2019 05:30:00*0.84139*0.84125*0.84151*0.84124
09/02/2019 05:35:00*0.84125*0.84122*0.84136*0.8412
09/02/2019 05:40:00*0.84122*0.84117*0.84136*0.84114
09/02/2019 05:45:00*0.84117*0.84115*0.84124*0.84109
09/02/2019 05:50:00*0.84115*0.84119*0.8413*0.84114
09/02/2019 05:55:00*0.84119*0.84121*0.84125*0.84114
09/02/2019 06:00:00*0.84121*0.8413*0.8413*0.84117
09/02/2019 06:05:00*0.8413*0.84145*0.84153*0.84124
09/02/2019 06:10:00*0.84145*0.84117*0.84151*0.84116
09/02/2019 06:15:00*0.84117*0.84129*0.84131*0.84111
09/02/2019 06:20:00*0.84129*0.8414*0.84144*0.84119
09/02/2019 06:25:00*0.8414*0.84111*0.8414*0.84109
09/02/2019 06:30:00*0.84111*0.84104*0.84116*0.84095
09/02/2019 06:35:00*0.84104*0.84104*0.84117*0.84095
09/02/2019 06:40:00*0.84104*0.84086*0.84109*0.84083
09/02/2019 06:45:00*0.84086*0.84066*0.84087*0.84062
09/02/2019 06:50:00*0.84066*0.84067*0.84077*0.84061
09/02/2019 06:55:00*0.84067*0.84096*0.84101*0.84067
09/02/2019 07:00:00*0.84096*0.84081*0.84097*0.84074
09/02/2019 07:05:00*0.84081*0.84097*0.84099*0.84071
09/02/2019 07:10:00*0.84097*0.84097*0.84099*0.84091
09/02/2019 07:15:00*0.84097*0.84099*0.84106*0.84093
09/02/2019 07:20:00*0.84099*0.84095*0.841*0.84091
09/02/2019 07:25:00*0.84095*0.84099*0.84101*0.84093
09/02/2019 07:30:00*0.84099*0.84093*0.84105*0.84093
09/02/2019 07:35:00*0.84093*0.84121*0.84124*0.84093
09/02/2019 07:40:00*0.84121*0.84105*0.84124*0.84105
09/02/2019 07:45:00*0.84105*0.84102*0.84109*0.84096
09/02/2019 07:50:00*0.84102*0.84106*0.84106*0.84091
09/02/2019 07:55:00*0.84106*0.84096*0.84106*0.84091
09/02/2019 08:00:00*0.84096*0.8408*0.84098*0.84066
09/02/2019 08:05:00*0.8408*0.84083*0.84087*0.8407
09/02/2019 08:10:00*0.84083*0.84085*0.84099*0.84083
09/02/2019 08:15:00*0.84085*0.84088*0.84094*0.84078
09/02/2019 08:20:00*0.84088*0.8409*0.84097*0.84076
09/02/2019 08:25:00*0.8409*0.84126*0.84134*0.84084
09/02/2019 08:30:00*0.84126*0.84172*0.84186*0.84114
09/02/2019 08:35:00*0.84172*0.84171*0.84181*0.84156
09/02/2019 08:40:00*0.84171*0.84146*0.84172*0.8414
09/02/2019 08:45:00*0.84146*0.84118*0.84149*0.84113
09/02/2019 08:50:00*0.84118*0.84108*0.84125*0.84102
09/02/2019 08:55:00*0.84108*0.8411*0.84113*0.84097
09/02/2019 09:00:00*0.8411*0.84099*0.84114*0.84099
09/02/2019 09:05:00*0.84099*0.84107*0.8411*0.84095
09/02/2019 09:10:00*0.84107*0.84092*0.84109*0.8409
09/02/2019 09:15:00*0.84092*0.84073*0.84092*0.84066
09/02/2019 09:20:00*0.84073*0.84081*0.84082*0.84066
09/02/2019 09:25:00*0.84081*0.84082*0.84087*0.84074
09/02/2019 09:30:00*0.84082*0.84083*0.84088*0.84073
09/02/2019 09:35:00*0.84083*0.8408*0.84089*0.84075
09/02/2019 09:40:00*0.8408*0.84075*0.84083*0.84069
09/02/2019 09:45:00*0.84075*0.84088*0.84093*0.84073
09/02/2019 09:50:00*0.84088*0.84086*0.84099*0.84083
09/02/2019 09:55:00*0.84086*0.84076*0.84092*0.84076
09/02/2019 10:00:00*0.84076*0.84052*0.84082*0.84043
09/02/2019 10:05:00*0.84052*0.8403*0.84052*0.8403
09/02/2019 10:10:00*0.8403*0.84025*0.8403*0.84006
09/02/2019 10:15:00*0.84025*0.84035*0.84052*0.84025
09/02/2019 10:20:00*0.84035*0.84057*0.84063*0.84034
09/02/2019 10:25:00*0.84057*0.84059*0.84062*0.84046
09/02/2019 10:30:00*0.84059*0.84054*0.84066*0.84051
09/02/2019 10:35:00*0.84054*0.84037*0.84062*0.84035
09/02/2019 10:40:00*0.84037*0.8406*0.84066*0.84037
09/02/2019 10:45:00*0.8406*0.8406*0.84063*0.84047
09/02/2019 10:50:00*0.8406*0.84046*0.84066*0.84045
09/02/2019 10:55:00*0.84046*0.8408*0.84082*0.84043
09/02/2019 11:00:00*0.8408*0.84082*0.84085*0.84035
09/02/2019 11:05:00*0.84082*0.84073*0.84082*0.84048
09/02/2019 11:10:00*0.84073*0.84081*0.84091*0.8407
09/02/2019 11:15:00*0.84081*0.84089*0.84091*0.84079
09/02/2019 11:20:00*0.84089*0.84098*0.84104*0.84082
09/02/2019 11:25:00*0.84098*0.84114*0.84114*0.84093
09/02/2019 11:30:00*0.84114*0.84134*0.84138*0.84105
09/02/2019 11:35:00*0.84134*0.84114*0.84135*0.84112
09/02/2019 11:40:00*0.84114*0.8411*0.84118*0.84092
09/02/2019 11:45:00*0.8411*0.84109*0.84118*0.84109
09/02/2019 11:50:00*0.84109*0.84113*0.84119*0.84099
09/02/2019 11:55:00*0.84113*0.84055*0.84121*0.84033
09/02/2019 12:00:00*0.84055*0.84026*0.84055*0.8402
09/02/2019 12:05:00*0.84026*0.84011*0.84032*0.84005
09/02/2019 12:10:00*0.84011*0.84027*0.84036*0.84011
09/02/2019 12:15:00*0.84027*0.84032*0.84033*0.84013
09/02/2019 12:20:00*0.84032*0.84049*0.84049*0.84029
09/02/2019 12:25:00*0.84049*0.84042*0.84049*0.84031
09/02/2019 12:30:00*0.84042*0.84043*0.8405*0.84035
09/02/2019 12:35:00*0.84043*0.84035*0.84043*0.84021
09/02/2019 12:40:00*0.84035*0.84039*0.84055*0.84032
09/02/2019 12:45:00*0.84039*0.84055*0.84057*0.84038
09/02/2019 12:50:00*0.84055*0.84056*0.8406*0.84046
09/02/2019 12:55:00*0.84056*0.8401*0.84056*0.8401
09/02/2019 13:00:00*0.8401*0.84012*0.84012*0.83993
09/02/2019 13:05:00*0.84012*0.84032*0.84037*0.8401
09/02/2019 13:10:00*0.84032*0.84034*0.84038*0.84032
09/02/2019 13:15:00*0.84034*0.84054*0.84055*0.84034
09/02/2019 13:20:00*0.84054*0.84069*0.84083*0.84052
09/02/2019 13:25:00*0.84069*0.84064*0.84079*0.84063
09/02/2019 13:30:00*0.84064*0.84054*0.84067*0.84052
09/02/2019 13:35:00*0.84054*0.84058*0.84058*0.84053
09/02/2019 13:40:00*0.84058*0.84053*0.84069*0.8405
09/02/2019 13:45:00*0.84053*0.84064*0.84065*0.84053
09/02/2019 13:50:00*0.84064*0.84068*0.8407*0.84064
09/02/2019 13:55:00*0.84068*0.84064*0.84069*0.84059
09/02/2019 14:00:00*0.84064*0.84067*0.8407*0.8406
09/02/2019 14:05:00*0.84067*0.84067*0.84068*0.84066
09/02/2019 14:10:00*0.84067*0.84066*0.84067*0.84063
09/02/2019 14:15:00*0.84066*0.84068*0.84072*0.84066
09/02/2019 14:20:00*0.84068*0.84069*0.8407*0.84067
09/02/2019 14:25:00*0.84069*0.84067*0.8407*0.84067
09/02/2019 14:30:00*0.84067*0.84067*0.84068*0.84063
09/02/2019 14:35:00*0.84067*0.84068*0.84069*0.84064
09/02/2019 14:40:00*0.84068*0.84067*0.84068*0.84066
09/02/2019 14:45:00*0.84067*0.84068*0.84068*0.84065
09/02/2019 14:50:00*0.84068*0.84069*0.8407*0.84065
09/02/2019 14:55:00*0.84069*0.84069*0.84072*0.84067
09/02/2019 15:00:00*0.84069*0.84063*0.84072*0.84063
09/02/2019 15:05:00*0.84063*0.84066*0.84067*0.84063
09/02/2019 15:10:00*0.84066*0.8406*0.84066*0.8406
09/02/2019 15:15:00*0.8406*0.84047*0.84061*0.84027
09/02/2019 15:20:00*0.84047*0.84064*0.84066*0.84047
09/02/2019 15:25:00*0.84064*0.84069*0.84073*0.84057
09/02/2019 15:30:00*0.84069*0.84072*0.84072*0.84062
09/02/2019 15:35:00*0.84072*0.8406*0.84072*0.84059
09/02/2019 15:40:00*0.8406*0.84067*0.8407*0.8406
09/02/2019 15:45:00*0.84067*0.8406*0.8407*0.84059
09/02/2019 15:50:00*0.8406*0.84059*0.84062*0.84058
09/02/2019 15:55:00*0.84059*0.84059*0.8406*0.84054
09/02/2019 16:00:00*0.84059*0.8406*0.84068*0.84058
09/02/2019 16:05:00*0.8406*0.84067*0.84077*0.84057
09/02/2019 16:10:00*0.84067*0.84072*0.84077*0.84067
09/02/2019 16:15:00*0.84072*0.84073*0.84079*0.84069
09/02/2019 16:20:00*0.84073*0.84074*0.84078*0.84072
09/02/2019 16:25:00*0.84074*0.84061*0.84074*0.84057
09/02/2019 16:30:00*0.84061*0.84067*0.84078*0.84057
09/02/2019 16:35:00*0.84067*0.84053*0.84078*0.84052
09/02/2019 16:40:00*0.84053*0.84053*0.84054*0.84048
09/02/2019 16:45:00*0.84053*0.84054*0.84054*0.84049
09/02/2019 16:50:00*0.84054*0.84051*0.84056*0.84048
09/02/2019 16:55:00*0.84051*0.8405*0.84055*0.84047
09/02/2019 17:00:00*0.8405*0.84017*0.84051*0.84012
