08/29/2019 17:05:00*0.83812*0.83825*0.83825*0.83777
08/29/2019 17:10:00*0.83825*0.83853*0.83877*0.83821
08/29/2019 17:15:00*0.83853*0.83852*0.83874*0.83847
08/29/2019 17:20:00*0.83852*0.8385*0.83852*0.83842
08/29/2019 17:25:00*0.8385*0.83849*0.83851*0.83843
08/29/2019 17:30:00*0.83849*0.83839*0.83849*0.83837
08/29/2019 17:35:00*0.83839*0.83815*0.83839*0.83809
08/29/2019 17:40:00*0.83815*0.83828*0.8383*0.83808
08/29/2019 17:45:00*0.83828*0.83842*0.83845*0.83823
08/29/2019 17:50:00*0.83842*0.83849*0.83849*0.8383
08/29/2019 17:55:00*0.83849*0.83823*0.83851*0.83823
08/29/2019 18:00:00*0.83823*0.83827*0.83873*0.83823
08/29/2019 18:05:00*0.83827*0.839*0.83918*0.83827
08/29/2019 18:10:00*0.839*0.83899*0.839*0.83891
08/29/2019 18:15:00*0.83899*0.83905*0.83905*0.83898
08/29/2019 18:20:00*0.83905*0.83875*0.83907*0.83875
08/29/2019 18:25:00*0.83875*0.83873*0.83879*0.8387
08/29/2019 18:30:00*0.83873*0.83882*0.83895*0.83873
08/29/2019 18:35:00*0.83882*0.83883*0.83894*0.83875
08/29/2019 18:40:00*0.83883*0.83876*0.83885*0.83875
08/29/2019 18:45:00*0.83876*0.83856*0.83884*0.83844
08/29/2019 18:50:00*0.83856*0.83843*0.83871*0.83829
08/29/2019 18:55:00*0.83843*0.83866*0.83866*0.83839
08/29/2019 19:00:00*0.83866*0.83865*0.83867*0.83856
08/29/2019 19:05:00*0.83865*0.83858*0.83865*0.83852
08/29/2019 19:10:00*0.83858*0.83863*0.83868*0.83852
08/29/2019 19:15:00*0.83863*0.83866*0.83869*0.83855
08/29/2019 19:20:00*0.83866*0.83871*0.83881*0.83862
08/29/2019 19:25:00*0.83871*0.83873*0.83881*0.83859
08/29/2019 19:30:00*0.83873*0.83867*0.83879*0.83865
08/29/2019 19:35:00*0.83867*0.83871*0.83876*0.83862
08/29/2019 19:40:00*0.83871*0.83847*0.83884*0.83847
08/29/2019 19:45:00*0.83847*0.83867*0.8387*0.83842
08/29/2019 19:50:00*0.83867*0.83877*0.83882*0.83861
08/29/2019 19:55:00*0.83877*0.83904*0.83912*0.83877
08/29/2019 20:00:00*0.83904*0.83884*0.83904*0.83883
08/29/2019 20:05:00*0.83884*0.8387*0.83885*0.83864
08/29/2019 20:10:00*0.8387*0.83877*0.83894*0.8386
08/29/2019 20:15:00*0.83877*0.83883*0.83894*0.83875
08/29/2019 20:20:00*0.83883*0.83862*0.83888*0.83861
08/29/2019 20:25:00*0.83862*0.83861*0.83876*0.83845
08/29/2019 20:30:00*0.83861*0.83849*0.83866*0.83844
08/29/2019 20:35:00*0.83849*0.83782*0.83855*0.83772
08/29/2019 20:40:00*0.83782*0.83759*0.83785*0.83749
08/29/2019 20:45:00*0.83759*0.83743*0.83763*0.83739
08/29/2019 20:50:00*0.83743*0.83732*0.83753*0.83726
08/29/2019 20:55:00*0.83732*0.83756*0.83757*0.83716
08/29/2019 21:00:00*0.83756*0.83765*0.83772*0.83739
08/29/2019 21:05:00*0.83765*0.83753*0.83778*0.83749
08/29/2019 21:10:00*0.83753*0.83776*0.83797*0.8375
08/29/2019 21:15:00*0.83776*0.83739*0.83782*0.83722
08/29/2019 21:20:00*0.83739*0.83653*0.83756*0.83642
08/29/2019 21:25:00*0.83653*0.83698*0.83702*0.83653
08/29/2019 21:30:00*0.83698*0.83657*0.83717*0.83647
08/29/2019 21:35:00*0.83657*0.83635*0.83699*0.83627
08/29/2019 21:40:00*0.83635*0.83658*0.83675*0.83626
08/29/2019 21:45:00*0.83658*0.83681*0.83683*0.83632
08/29/2019 21:50:00*0.83681*0.83707*0.83717*0.8368
08/29/2019 21:55:00*0.83707*0.83748*0.83755*0.83707
08/29/2019 22:00:00*0.83748*0.83719*0.83751*0.83718
08/29/2019 22:05:00*0.83719*0.83686*0.83721*0.83686
08/29/2019 22:10:00*0.83686*0.83664*0.83687*0.83657
08/29/2019 22:15:00*0.83664*0.8365*0.83665*0.83633
08/29/2019 22:20:00*0.8365*0.8363*0.83656*0.83624
08/29/2019 22:25:00*0.8363*0.83636*0.83638*0.83617
08/29/2019 22:30:00*0.83636*0.83661*0.83667*0.83627
08/29/2019 22:35:00*0.83661*0.83631*0.8368*0.83628
08/29/2019 22:40:00*0.83631*0.8365*0.83653*0.83623
08/29/2019 22:45:00*0.8365*0.83665*0.83669*0.83646
08/29/2019 22:50:00*0.83665*0.83702*0.83704*0.83665
08/29/2019 22:55:00*0.83702*0.83703*0.83711*0.83694
08/29/2019 23:00:00*0.83703*0.8371*0.83713*0.83698
08/29/2019 23:05:00*0.8371*0.83686*0.83713*0.83673
08/29/2019 23:10:00*0.83686*0.83686*0.83697*0.83684
08/29/2019 23:15:00*0.83686*0.83661*0.83686*0.83655
08/29/2019 23:20:00*0.83661*0.83685*0.83687*0.83661
08/29/2019 23:25:00*0.83685*0.83711*0.83712*0.8368
08/29/2019 23:30:00*0.83711*0.83723*0.83735*0.83711
08/29/2019 23:35:00*0.83723*0.8371*0.83733*0.83708
08/29/2019 23:40:00*0.8371*0.83717*0.83721*0.83707
08/29/2019 23:45:00*0.83717*0.83735*0.83736*0.83717
08/29/2019 23:50:00*0.83735*0.83744*0.83747*0.83734
08/29/2019 23:55:00*0.83744*0.83757*0.83759*0.83741
08/30/2019 00:00:00*0.83757*0.83729*0.83757*0.83729
08/30/2019 00:05:00*0.83729*0.8377*0.83775*0.83728
08/30/2019 00:10:00*0.8377*0.83764*0.83774*0.83761
08/30/2019 00:15:00*0.83764*0.8378*0.83782*0.83763
08/30/2019 00:20:00*0.8378*0.83777*0.83785*0.83772
08/30/2019 00:25:00*0.83777*0.83775*0.83788*0.83771
08/30/2019 00:30:00*0.83775*0.83769*0.83778*0.83763
08/30/2019 00:35:00*0.83769*0.83773*0.83773*0.83764
08/30/2019 00:40:00*0.83773*0.83764*0.83776*0.83763
08/30/2019 00:45:00*0.83764*0.83763*0.83769*0.8376
08/30/2019 00:50:00*0.83763*0.83753*0.8377*0.83753
08/30/2019 00:55:00*0.83753*0.83752*0.83765*0.83748
08/30/2019 01:00:00*0.83752*0.83757*0.83765*0.83747
08/30/2019 01:05:00*0.83757*0.8376*0.83787*0.83757
08/30/2019 01:10:00*0.8376*0.8374*0.83761*0.83739
08/30/2019 01:15:00*0.8374*0.8374*0.83749*0.83732
08/30/2019 01:20:00*0.8374*0.83762*0.83763*0.83737
08/30/2019 01:25:00*0.83762*0.83764*0.83765*0.83754
08/30/2019 01:30:00*0.83764*0.83763*0.83779*0.83759
08/30/2019 01:35:00*0.83763*0.83774*0.83777*0.83761
08/30/2019 01:40:00*0.83774*0.83783*0.83803*0.83763
08/30/2019 01:45:00*0.83783*0.83787*0.83802*0.83772
08/30/2019 01:50:00*0.83787*0.83778*0.83787*0.83774
08/30/2019 01:55:00*0.83778*0.83797*0.83797*0.83774
08/30/2019 02:00:00*0.83797*0.83797*0.838*0.83783
08/30/2019 02:05:00*0.83797*0.83779*0.83797*0.83774
08/30/2019 02:10:00*0.83779*0.83763*0.83789*0.83758
08/30/2019 02:15:00*0.83763*0.83761*0.83767*0.83755
08/30/2019 02:20:00*0.83761*0.83796*0.838*0.83759
08/30/2019 02:25:00*0.83796*0.83797*0.83807*0.83784
08/30/2019 02:30:00*0.83797*0.83787*0.83804*0.8378
08/30/2019 02:35:00*0.83787*0.83777*0.83791*0.8377
08/30/2019 02:40:00*0.83777*0.83775*0.83779*0.83767
08/30/2019 02:45:00*0.83775*0.83774*0.83779*0.83772
08/30/2019 02:50:00*0.83774*0.83777*0.83786*0.8377
08/30/2019 02:55:00*0.83777*0.83778*0.83781*0.8377
08/30/2019 03:00:00*0.83778*0.8378*0.83784*0.83759
08/30/2019 03:05:00*0.8378*0.83744*0.83783*0.83738
08/30/2019 03:10:00*0.83744*0.83735*0.83749*0.83725
08/30/2019 03:15:00*0.83735*0.83754*0.83769*0.83735
08/30/2019 03:20:00*0.83754*0.83771*0.83775*0.83753
08/30/2019 03:25:00*0.83771*0.83785*0.83786*0.83764
08/30/2019 03:30:00*0.83785*0.83787*0.83814*0.8378
08/30/2019 03:35:00*0.83787*0.83769*0.83791*0.83764
08/30/2019 03:40:00*0.83769*0.83804*0.83805*0.83766
08/30/2019 03:45:00*0.83804*0.83829*0.83829*0.83785
08/30/2019 03:50:00*0.83829*0.83829*0.83842*0.83821
08/30/2019 03:55:00*0.83829*0.83809*0.83836*0.83804
08/30/2019 04:00:00*0.83809*0.83812*0.83821*0.83793
08/30/2019 04:05:00*0.83812*0.83821*0.83824*0.83795
08/30/2019 04:10:00*0.83821*0.83825*0.83851*0.83821
08/30/2019 04:15:00*0.83825*0.83809*0.83831*0.83806
08/30/2019 04:20:00*0.83809*0.83824*0.83828*0.83795
08/30/2019 04:25:00*0.83824*0.8381*0.83824*0.83794
08/30/2019 04:30:00*0.8381*0.83821*0.83824*0.8381
08/30/2019 04:35:00*0.83821*0.83843*0.83848*0.8382
08/30/2019 04:40:00*0.83843*0.83833*0.83849*0.8383
08/30/2019 04:45:00*0.83833*0.83835*0.83844*0.83828
08/30/2019 04:50:00*0.83835*0.83828*0.83835*0.83815
08/30/2019 04:55:00*0.83828*0.83805*0.83828*0.838
08/30/2019 05:00:00*0.83805*0.83782*0.83809*0.83781
08/30/2019 05:05:00*0.83782*0.83775*0.83791*0.83763
08/30/2019 05:10:00*0.83775*0.83821*0.83823*0.83771
08/30/2019 05:15:00*0.83821*0.83836*0.83843*0.83808
08/30/2019 05:20:00*0.83836*0.83816*0.83843*0.8381
08/30/2019 05:25:00*0.83816*0.83821*0.8383*0.83806
08/30/2019 05:30:00*0.83821*0.83825*0.83833*0.83815
08/30/2019 05:35:00*0.83825*0.83819*0.83828*0.83815
08/30/2019 05:40:00*0.83819*0.83807*0.83819*0.83802
08/30/2019 05:45:00*0.83807*0.8381*0.83821*0.83807
08/30/2019 05:50:00*0.8381*0.83814*0.83825*0.83807
08/30/2019 05:55:00*0.83814*0.83818*0.83823*0.8381
08/30/2019 06:00:00*0.83818*0.83778*0.83818*0.83774
08/30/2019 06:05:00*0.83778*0.83776*0.8379*0.83766
08/30/2019 06:10:00*0.83776*0.83782*0.83788*0.83763
08/30/2019 06:15:00*0.83782*0.83777*0.8379*0.83766
08/30/2019 06:20:00*0.83777*0.83768*0.83778*0.83755
08/30/2019 06:25:00*0.83768*0.83763*0.83773*0.83754
08/30/2019 06:30:00*0.83763*0.83782*0.83785*0.83761
08/30/2019 06:35:00*0.83782*0.83785*0.83792*0.83776
08/30/2019 06:40:00*0.83785*0.8378*0.83796*0.83778
08/30/2019 06:45:00*0.8378*0.83789*0.83798*0.83779
08/30/2019 06:50:00*0.83789*0.83781*0.83794*0.83778
08/30/2019 06:55:00*0.83781*0.83774*0.83787*0.8377
08/30/2019 07:00:00*0.83774*0.83768*0.83796*0.83763
08/30/2019 07:05:00*0.83768*0.83775*0.8378*0.83765
08/30/2019 07:10:00*0.83775*0.83774*0.83786*0.83762
08/30/2019 07:15:00*0.83774*0.83773*0.8378*0.83765
08/30/2019 07:20:00*0.83773*0.83785*0.83791*0.83759
08/30/2019 07:25:00*0.83785*0.83785*0.83793*0.8378
08/30/2019 07:30:00*0.83785*0.83797*0.838*0.83776
08/30/2019 07:35:00*0.83797*0.83795*0.83814*0.83789
08/30/2019 07:40:00*0.83795*0.838*0.83808*0.83793
08/30/2019 07:45:00*0.838*0.83827*0.83831*0.83795
08/30/2019 07:50:00*0.83827*0.83826*0.8383*0.83803
08/30/2019 07:55:00*0.83826*0.83835*0.83863*0.83814
08/30/2019 08:00:00*0.83835*0.83815*0.83838*0.83809
08/30/2019 08:05:00*0.83815*0.83811*0.83829*0.83791
08/30/2019 08:10:00*0.83811*0.8379*0.83811*0.83789
08/30/2019 08:15:00*0.8379*0.83804*0.83807*0.83789
08/30/2019 08:20:00*0.83804*0.83765*0.83812*0.83763
08/30/2019 08:25:00*0.83765*0.83763*0.83769*0.83738
08/30/2019 08:30:00*0.83763*0.83732*0.83764*0.83727
08/30/2019 08:35:00*0.83732*0.83622*0.83732*0.83557
08/30/2019 08:40:00*0.83622*0.83622*0.83652*0.83602
08/30/2019 08:45:00*0.83622*0.835*0.83625*0.83491
08/30/2019 08:50:00*0.835*0.83511*0.83529*0.83452
08/30/2019 08:55:00*0.83511*0.83568*0.83571*0.83511
08/30/2019 09:00:00*0.83568*0.83498*0.8357*0.83498
08/30/2019 09:05:00*0.83498*0.83533*0.83534*0.83477
08/30/2019 09:10:00*0.83533*0.83549*0.83552*0.83521
08/30/2019 09:15:00*0.83549*0.83597*0.83603*0.83547
08/30/2019 09:20:00*0.83597*0.8361*0.83615*0.8359
08/30/2019 09:25:00*0.8361*0.83603*0.83631*0.83596
08/30/2019 09:30:00*0.83603*0.83627*0.83627*0.83597
08/30/2019 09:35:00*0.83627*0.83662*0.83689*0.83622
08/30/2019 09:40:00*0.83662*0.83645*0.83666*0.83632
08/30/2019 09:45:00*0.83645*0.83618*0.83646*0.83607
08/30/2019 09:50:00*0.83618*0.8367*0.83672*0.83614
08/30/2019 09:55:00*0.8367*0.83763*0.83764*0.8367
08/30/2019 10:00:00*0.83763*0.83747*0.83806*0.83747
08/30/2019 10:05:00*0.83747*0.83761*0.83805*0.83747
08/30/2019 10:10:00*0.83761*0.83844*0.83853*0.83761
08/30/2019 10:15:00*0.83844*0.83838*0.83871*0.83807
08/30/2019 10:20:00*0.83838*0.83845*0.83866*0.83833
08/30/2019 10:25:00*0.83845*0.8391*0.83931*0.83845
08/30/2019 10:30:00*0.8391*0.83911*0.83942*0.83901
08/30/2019 10:35:00*0.83911*0.83852*0.83926*0.83848
08/30/2019 10:40:00*0.83852*0.83868*0.83891*0.83848
08/30/2019 10:45:00*0.83868*0.83843*0.83876*0.8384
08/30/2019 10:50:00*0.83843*0.83875*0.83888*0.8382
08/30/2019 10:55:00*0.83875*0.83871*0.83908*0.8382
08/30/2019 11:00:00*0.83871*0.83799*0.83952*0.83747
08/30/2019 11:05:00*0.83799*0.83819*0.83838*0.83758
08/30/2019 11:10:00*0.83819*0.83759*0.83821*0.83739
08/30/2019 11:15:00*0.83759*0.83812*0.83823*0.83749
08/30/2019 11:20:00*0.83812*0.83803*0.83818*0.83783
08/30/2019 11:25:00*0.83803*0.83818*0.83837*0.83802
08/30/2019 11:30:00*0.83818*0.83801*0.83822*0.83783
08/30/2019 11:35:00*0.83801*0.83784*0.83806*0.83758
08/30/2019 11:40:00*0.83784*0.83745*0.83787*0.83742
08/30/2019 11:45:00*0.83745*0.83758*0.83776*0.83739
08/30/2019 11:50:00*0.83758*0.83728*0.83758*0.83716
08/30/2019 11:55:00*0.83728*0.83701*0.83736*0.83693
08/30/2019 12:00:00*0.83701*0.83683*0.83705*0.83666
08/30/2019 12:05:00*0.83683*0.8365*0.83683*0.83648
08/30/2019 12:10:00*0.8365*0.83666*0.83691*0.83649
08/30/2019 12:15:00*0.83666*0.83676*0.83678*0.83639
08/30/2019 12:20:00*0.83676*0.83697*0.83716*0.83673
08/30/2019 12:25:00*0.83697*0.83694*0.83699*0.83679
08/30/2019 12:30:00*0.83694*0.83696*0.83717*0.83688
08/30/2019 12:35:00*0.83696*0.83697*0.83703*0.83683
08/30/2019 12:40:00*0.83697*0.83694*0.83708*0.83689
08/30/2019 12:45:00*0.83694*0.83685*0.83696*0.83678
08/30/2019 12:50:00*0.83685*0.83688*0.83693*0.83677
08/30/2019 12:55:00*0.83688*0.83664*0.83689*0.83658
08/30/2019 13:00:00*0.83664*0.83697*0.83698*0.83653
08/30/2019 13:05:00*0.83697*0.83683*0.83697*0.83674
08/30/2019 13:10:00*0.83683*0.83648*0.83688*0.83646
08/30/2019 13:15:00*0.83648*0.83657*0.83663*0.83647
08/30/2019 13:20:00*0.83657*0.83653*0.83658*0.83639
08/30/2019 13:25:00*0.83653*0.83664*0.83665*0.83644
08/30/2019 13:30:00*0.83664*0.83647*0.83668*0.83641
08/30/2019 13:35:00*0.83647*0.83651*0.83665*0.83642
08/30/2019 13:40:00*0.83651*0.83688*0.83696*0.8365
08/30/2019 13:45:00*0.83688*0.83679*0.83702*0.83677
08/30/2019 13:50:00*0.83679*0.83691*0.83692*0.83671
08/30/2019 13:55:00*0.83691*0.83696*0.83706*0.83685
08/30/2019 14:00:00*0.83696*0.83702*0.83727*0.83693
08/30/2019 14:05:00*0.83702*0.83704*0.83712*0.83693
08/30/2019 14:10:00*0.83704*0.83704*0.83715*0.83692
08/30/2019 14:15:00*0.83704*0.83724*0.83725*0.83704
08/30/2019 14:20:00*0.83724*0.83751*0.83759*0.83721
08/30/2019 14:25:00*0.83751*0.8377*0.83771*0.83744
08/30/2019 14:30:00*0.8377*0.83795*0.83805*0.83763
08/30/2019 14:35:00*0.83795*0.83825*0.83826*0.83792
08/30/2019 14:40:00*0.83825*0.83843*0.83856*0.83815
08/30/2019 14:45:00*0.83843*0.83843*0.8386*0.8383
08/30/2019 14:50:00*0.83843*0.83832*0.83843*0.83821
08/30/2019 14:55:00*0.83832*0.83802*0.83834*0.83801
08/30/2019 15:00:00*0.83802*0.83807*0.83808*0.83766
08/30/2019 15:05:00*0.83807*0.83846*0.83849*0.83787
08/30/2019 15:10:00*0.83846*0.83844*0.83864*0.83837
08/30/2019 15:15:00*0.83844*0.8384*0.8385*0.83832
08/30/2019 15:20:00*0.8384*0.83859*0.83859*0.83836
08/30/2019 15:25:00*0.83859*0.83901*0.83912*0.83856
08/30/2019 15:30:00*0.83901*0.83907*0.83908*0.83885
08/30/2019 15:35:00*0.83907*0.83867*0.83936*0.83867
08/30/2019 15:40:00*0.83867*0.83892*0.83896*0.8386
08/30/2019 15:45:00*0.83892*0.83905*0.83927*0.83892
08/30/2019 15:50:00*0.83905*0.83894*0.8392*0.83889
08/30/2019 15:55:00*0.83894*0.83884*0.83894*0.83871
08/30/2019 16:00:00*0.83884*0.8387*0.83895*0.83857
08/30/2019 16:05:00*0.8387*0.83887*0.83887*0.83852
08/30/2019 16:10:00*0.83887*0.83892*0.83904*0.83879
08/30/2019 16:15:00*0.83892*0.83916*0.83924*0.83891
08/30/2019 16:20:00*0.83916*0.83906*0.83926*0.83889
08/30/2019 16:25:00*0.83906*0.83904*0.83927*0.83904
08/30/2019 16:30:00*0.83904*0.8391*0.83912*0.83898
08/30/2019 16:35:00*0.8391*0.83922*0.83926*0.83907
08/30/2019 16:40:00*0.83922*0.83931*0.83934*0.83921
08/30/2019 16:45:00*0.83931*0.83947*0.83962*0.83931
08/30/2019 16:50:00*0.83947*0.83939*0.83951*0.83911
08/30/2019 16:55:00*0.83939*0.83972*0.83982*0.83922
08/30/2019 17:00:00*0.83972*0.8394*0.83972*0.83918
