08/28/2019 17:05:00*0.84277*0.84299*0.84299*0.84277
08/28/2019 17:10:00*0.84299*0.8431*0.84318*0.84291
08/28/2019 17:15:00*0.8431*0.84313*0.84319*0.84305
08/28/2019 17:20:00*0.84313*0.84313*0.84327*0.84308
08/28/2019 17:25:00*0.84313*0.84302*0.84318*0.84301
08/28/2019 17:30:00*0.84302*0.84329*0.84333*0.84302
08/28/2019 17:35:00*0.84329*0.84335*0.84335*0.84321
08/28/2019 17:40:00*0.84335*0.84332*0.84336*0.84328
08/28/2019 17:45:00*0.84332*0.84325*0.84333*0.84323
08/28/2019 17:50:00*0.84325*0.84333*0.84342*0.84318
08/28/2019 17:55:00*0.84333*0.84328*0.84338*0.84319
08/28/2019 18:00:00*0.84328*0.84324*0.84328*0.84323
08/28/2019 18:05:00*0.84324*0.84309*0.84326*0.84298
08/28/2019 18:10:00*0.84309*0.84327*0.84332*0.84309
08/28/2019 18:15:00*0.84327*0.84322*0.84332*0.84322
08/28/2019 18:20:00*0.84322*0.8431*0.84328*0.84309
08/28/2019 18:25:00*0.8431*0.8431*0.84316*0.84304
08/28/2019 18:30:00*0.8431*0.84297*0.84313*0.84297
08/28/2019 18:35:00*0.84297*0.84298*0.84307*0.84296
08/28/2019 18:40:00*0.84298*0.84281*0.84305*0.84281
08/28/2019 18:45:00*0.84281*0.84283*0.84291*0.84279
08/28/2019 18:50:00*0.84283*0.84282*0.84291*0.84281
08/28/2019 18:55:00*0.84282*0.84302*0.84303*0.84282
08/28/2019 19:00:00*0.84302*0.84301*0.84311*0.84296
08/28/2019 19:05:00*0.84301*0.84322*0.84323*0.84287
08/28/2019 19:10:00*0.84322*0.84315*0.84328*0.84314
08/28/2019 19:15:00*0.84315*0.84322*0.84328*0.84313
08/28/2019 19:20:00*0.84322*0.84339*0.84339*0.84309
08/28/2019 19:25:00*0.84339*0.84335*0.84341*0.84331
08/28/2019 19:30:00*0.84335*0.84327*0.84337*0.84327
08/28/2019 19:35:00*0.84327*0.84339*0.84355*0.84327
08/28/2019 19:40:00*0.84339*0.84325*0.84345*0.84323
08/28/2019 19:45:00*0.84325*0.84317*0.84327*0.84317
08/28/2019 19:50:00*0.84317*0.84322*0.8433*0.84303
08/28/2019 19:55:00*0.84322*0.84297*0.84324*0.84294
08/28/2019 20:00:00*0.84297*0.84292*0.84308*0.8429
08/28/2019 20:05:00*0.84292*0.84277*0.84296*0.84264
08/28/2019 20:10:00*0.84277*0.84302*0.84309*0.84274
08/28/2019 20:15:00*0.84302*0.8424*0.84302*0.84237
08/28/2019 20:20:00*0.8424*0.84212*0.84241*0.84207
08/28/2019 20:25:00*0.84212*0.84226*0.84226*0.84209
08/28/2019 20:30:00*0.84226*0.84259*0.84263*0.84225
08/28/2019 20:35:00*0.84259*0.84259*0.84262*0.84247
08/28/2019 20:40:00*0.84259*0.84262*0.84263*0.84247
08/28/2019 20:45:00*0.84262*0.84283*0.8429*0.84262
08/28/2019 20:50:00*0.84283*0.84302*0.84303*0.84272
08/28/2019 20:55:00*0.84302*0.84313*0.84325*0.843
08/28/2019 21:00:00*0.84313*0.84318*0.84344*0.84304
08/28/2019 21:05:00*0.84318*0.84174*0.84318*0.84167
08/28/2019 21:10:00*0.84174*0.84151*0.84182*0.84139
08/28/2019 21:15:00*0.84151*0.84126*0.84183*0.84119
08/28/2019 21:20:00*0.84126*0.84096*0.84154*0.84028
08/28/2019 21:25:00*0.84096*0.84101*0.84106*0.84067
08/28/2019 21:30:00*0.84101*0.84135*0.84155*0.84097
08/28/2019 21:35:00*0.84135*0.84064*0.84143*0.84056
08/28/2019 21:40:00*0.84064*0.84008*0.84074*0.83991
08/28/2019 21:45:00*0.84008*0.84043*0.84047*0.84008
08/28/2019 21:50:00*0.84043*0.84109*0.84109*0.84031
08/28/2019 21:55:00*0.84109*0.84062*0.84109*0.84058
08/28/2019 22:00:00*0.84062*0.84076*0.84076*0.8405
08/28/2019 22:05:00*0.84076*0.84096*0.84105*0.84066
08/28/2019 22:10:00*0.84096*0.84087*0.84101*0.84085
08/28/2019 22:15:00*0.84087*0.84118*0.84147*0.84087
08/28/2019 22:20:00*0.84118*0.84128*0.84142*0.84115
08/28/2019 22:25:00*0.84128*0.84125*0.84139*0.84121
08/28/2019 22:30:00*0.84125*0.84119*0.84128*0.84111
08/28/2019 22:35:00*0.84119*0.84111*0.84126*0.84098
08/28/2019 22:40:00*0.84111*0.84105*0.84118*0.841
08/28/2019 22:45:00*0.84105*0.84112*0.84131*0.84103
08/28/2019 22:50:00*0.84112*0.84102*0.84112*0.84092
08/28/2019 22:55:00*0.84102*0.84058*0.84102*0.84052
08/28/2019 23:00:00*0.84058*0.84082*0.84083*0.84052
08/28/2019 23:05:00*0.84082*0.84058*0.84082*0.84055
08/28/2019 23:10:00*0.84058*0.84029*0.84064*0.84027
08/28/2019 23:15:00*0.84029*0.84007*0.84033*0.84007
08/28/2019 23:20:00*0.84007*0.84*0.84017*0.83998
08/28/2019 23:25:00*0.84*0.83981*0.84012*0.83974
08/28/2019 23:30:00*0.83981*0.83975*0.83988*0.83969
08/28/2019 23:35:00*0.83975*0.83987*0.83988*0.83973
08/28/2019 23:40:00*0.83987*0.84031*0.84031*0.83987
08/28/2019 23:45:00*0.84031*0.84032*0.84039*0.84022
08/28/2019 23:50:00*0.84032*0.84045*0.84057*0.84032
08/28/2019 23:55:00*0.84045*0.84035*0.84051*0.84027
08/29/2019 00:00:00*0.84035*0.84041*0.84048*0.84035
08/29/2019 00:05:00*0.84041*0.84016*0.84042*0.84007
08/29/2019 00:10:00*0.84016*0.84032*0.84042*0.84006
08/29/2019 00:15:00*0.84032*0.84039*0.84048*0.84032
08/29/2019 00:20:00*0.84039*0.84013*0.8404*0.84013
08/29/2019 00:25:00*0.84013*0.83996*0.84015*0.83996
08/29/2019 00:30:00*0.83996*0.84012*0.84013*0.83996
08/29/2019 00:35:00*0.84012*0.83988*0.84013*0.83987
08/29/2019 00:40:00*0.83988*0.83975*0.83988*0.83975
08/29/2019 00:45:00*0.83975*0.83988*0.83989*0.83975
08/29/2019 00:50:00*0.83988*0.83998*0.84005*0.83983
08/29/2019 00:55:00*0.83998*0.83985*0.84001*0.83984
08/29/2019 01:00:00*0.83985*0.83943*0.83988*0.83943
08/29/2019 01:05:00*0.83943*0.83951*0.83963*0.83943
08/29/2019 01:10:00*0.83951*0.83966*0.83974*0.8395
08/29/2019 01:15:00*0.83966*0.8398*0.83989*0.83966
08/29/2019 01:20:00*0.8398*0.83971*0.83996*0.83971
08/29/2019 01:25:00*0.83971*0.83968*0.83972*0.83965
08/29/2019 01:30:00*0.83968*0.83965*0.8397*0.83964
08/29/2019 01:35:00*0.83965*0.83975*0.83977*0.83963
08/29/2019 01:40:00*0.83975*0.83998*0.83999*0.83965
08/29/2019 01:45:00*0.83998*0.83989*0.84003*0.83986
08/29/2019 01:50:00*0.83989*0.8399*0.84002*0.83985
08/29/2019 01:55:00*0.8399*0.83976*0.83993*0.83971
08/29/2019 02:00:00*0.83976*0.83964*0.83979*0.83961
08/29/2019 02:05:00*0.83964*0.83978*0.8398*0.83949
08/29/2019 02:10:00*0.83978*0.83967*0.83981*0.83966
08/29/2019 02:15:00*0.83967*0.83968*0.83982*0.83964
08/29/2019 02:20:00*0.83968*0.83961*0.83968*0.83954
08/29/2019 02:25:00*0.83961*0.83958*0.83966*0.83948
08/29/2019 02:30:00*0.83958*0.83947*0.83959*0.83939
08/29/2019 02:35:00*0.83947*0.83947*0.83955*0.83934
08/29/2019 02:40:00*0.83947*0.83979*0.83979*0.83944
08/29/2019 02:45:00*0.83979*0.84001*0.84004*0.83974
08/29/2019 02:50:00*0.84001*0.83987*0.84001*0.83983
08/29/2019 02:55:00*0.83987*0.84071*0.84071*0.83984
08/29/2019 03:00:00*0.84071*0.84124*0.84134*0.84071
08/29/2019 03:05:00*0.84124*0.84077*0.84142*0.84076
08/29/2019 03:10:00*0.84077*0.84084*0.84091*0.84044
08/29/2019 03:15:00*0.84084*0.84079*0.84084*0.84051
08/29/2019 03:20:00*0.84079*0.84062*0.8408*0.84024
08/29/2019 03:25:00*0.84062*0.84033*0.84072*0.84025
08/29/2019 03:30:00*0.84033*0.84034*0.84066*0.84032
08/29/2019 03:35:00*0.84034*0.84131*0.84131*0.84019
08/29/2019 03:40:00*0.84131*0.84078*0.84131*0.84075
08/29/2019 03:45:00*0.84078*0.84082*0.84118*0.84067
08/29/2019 03:50:00*0.84082*0.84094*0.8411*0.84082
08/29/2019 03:55:00*0.84094*0.84127*0.84135*0.84085
08/29/2019 04:00:00*0.84127*0.84133*0.84139*0.84118
08/29/2019 04:05:00*0.84133*0.84135*0.84152*0.8411
08/29/2019 04:10:00*0.84135*0.84143*0.84154*0.84124
08/29/2019 04:15:00*0.84143*0.84173*0.8418*0.84142
08/29/2019 04:20:00*0.84173*0.84185*0.84192*0.84146
08/29/2019 04:25:00*0.84185*0.84143*0.84185*0.84143
08/29/2019 04:30:00*0.84143*0.84058*0.84145*0.84058
08/29/2019 04:35:00*0.84058*0.84056*0.84063*0.84044
08/29/2019 04:40:00*0.84056*0.8407*0.84081*0.84045
08/29/2019 04:45:00*0.8407*0.84082*0.8409*0.84065
08/29/2019 04:50:00*0.84082*0.84071*0.84084*0.84068
08/29/2019 04:55:00*0.84071*0.84107*0.84115*0.8407
08/29/2019 05:00:00*0.84107*0.84169*0.84169*0.84104
08/29/2019 05:05:00*0.84169*0.84209*0.84216*0.84152
08/29/2019 05:10:00*0.84209*0.84268*0.84272*0.84204
08/29/2019 05:15:00*0.84268*0.84252*0.84276*0.84232
08/29/2019 05:20:00*0.84252*0.8425*0.84267*0.84238
08/29/2019 05:25:00*0.8425*0.84272*0.84275*0.84247
08/29/2019 05:30:00*0.84272*0.84266*0.84279*0.84244
08/29/2019 05:35:00*0.84266*0.84233*0.84273*0.84225
08/29/2019 05:40:00*0.84233*0.84232*0.84246*0.84219
08/29/2019 05:45:00*0.84232*0.84272*0.84275*0.8423
08/29/2019 05:50:00*0.84272*0.84228*0.84278*0.84225
08/29/2019 05:55:00*0.84228*0.84233*0.84253*0.84225
08/29/2019 06:00:00*0.84233*0.84242*0.84245*0.84228
08/29/2019 06:05:00*0.84242*0.84252*0.84266*0.84242
08/29/2019 06:10:00*0.84252*0.84273*0.84283*0.8425
08/29/2019 06:15:00*0.84273*0.84271*0.84275*0.84256
08/29/2019 06:20:00*0.84271*0.84266*0.84287*0.84254
08/29/2019 06:25:00*0.84266*0.84269*0.84273*0.84249
08/29/2019 06:30:00*0.84269*0.84269*0.84282*0.84262
08/29/2019 06:35:00*0.84269*0.84246*0.84278*0.84242
08/29/2019 06:40:00*0.84246*0.8426*0.84262*0.84228
08/29/2019 06:45:00*0.8426*0.84247*0.84264*0.8424
08/29/2019 06:50:00*0.84247*0.84229*0.84258*0.84205
08/29/2019 06:55:00*0.84229*0.84241*0.84243*0.84214
08/29/2019 07:00:00*0.84241*0.84246*0.84249*0.84223
08/29/2019 07:05:00*0.84246*0.84238*0.84249*0.84225
08/29/2019 07:10:00*0.84238*0.84272*0.84279*0.84236
08/29/2019 07:15:00*0.84272*0.84271*0.84279*0.84262
08/29/2019 07:20:00*0.84271*0.84272*0.84287*0.84265
08/29/2019 07:25:00*0.84272*0.84288*0.84302*0.84272
08/29/2019 07:30:00*0.84288*0.84302*0.84307*0.8428
08/29/2019 07:35:00*0.84302*0.84279*0.84302*0.84273
08/29/2019 07:40:00*0.84279*0.84277*0.84291*0.84273
08/29/2019 07:45:00*0.84277*0.84253*0.84278*0.84252
08/29/2019 07:50:00*0.84253*0.84234*0.84254*0.84232
08/29/2019 07:55:00*0.84234*0.84222*0.84251*0.84222
08/29/2019 08:00:00*0.84222*0.84221*0.84242*0.84217
08/29/2019 08:05:00*0.84221*0.84204*0.84236*0.84202
08/29/2019 08:10:00*0.84204*0.84184*0.84209*0.84181
08/29/2019 08:15:00*0.84184*0.84181*0.84196*0.84178
08/29/2019 08:20:00*0.84181*0.84195*0.84196*0.84178
08/29/2019 08:25:00*0.84195*0.84184*0.84202*0.84177
08/29/2019 08:30:00*0.84184*0.84148*0.84184*0.84142
08/29/2019 08:35:00*0.84148*0.84174*0.84174*0.84137
08/29/2019 08:40:00*0.84174*0.8421*0.84233*0.84164
08/29/2019 08:45:00*0.8421*0.84196*0.84213*0.84168
08/29/2019 08:50:00*0.84196*0.84236*0.84239*0.84191
08/29/2019 08:55:00*0.84236*0.84258*0.84263*0.84228
08/29/2019 09:00:00*0.84258*0.84298*0.84306*0.84251
08/29/2019 09:05:00*0.84298*0.84265*0.84307*0.84265
08/29/2019 09:10:00*0.84265*0.84268*0.84272*0.84253
08/29/2019 09:15:00*0.84268*0.84277*0.84278*0.84255
08/29/2019 09:20:00*0.84277*0.84288*0.84298*0.84273
08/29/2019 09:25:00*0.84288*0.84339*0.84348*0.84286
08/29/2019 09:30:00*0.84339*0.84351*0.84351*0.84327
08/29/2019 09:35:00*0.84351*0.84237*0.84359*0.84236
08/29/2019 09:40:00*0.84237*0.84238*0.84274*0.84228
08/29/2019 09:45:00*0.84238*0.84194*0.84249*0.84193
08/29/2019 09:50:00*0.84194*0.84173*0.84199*0.84157
08/29/2019 09:55:00*0.84173*0.84139*0.84175*0.84134
08/29/2019 10:00:00*0.84139*0.84145*0.84159*0.84119
08/29/2019 10:05:00*0.84145*0.84121*0.8416*0.8412
08/29/2019 10:10:00*0.84121*0.84119*0.84127*0.84109
08/29/2019 10:15:00*0.84119*0.84109*0.8414*0.84109
08/29/2019 10:20:00*0.84109*0.84091*0.84117*0.84078
08/29/2019 10:25:00*0.84091*0.84062*0.84098*0.84059
08/29/2019 10:30:00*0.84062*0.8407*0.84074*0.84044
08/29/2019 10:35:00*0.8407*0.84093*0.84096*0.8405
08/29/2019 10:40:00*0.84093*0.84098*0.84103*0.8404
08/29/2019 10:45:00*0.84098*0.84065*0.84102*0.84056
08/29/2019 10:50:00*0.84065*0.84059*0.84077*0.84037
08/29/2019 10:55:00*0.84059*0.84026*0.84064*0.84026
08/29/2019 11:00:00*0.84026*0.84008*0.8405*0.84
08/29/2019 11:05:00*0.84008*0.84009*0.84049*0.83984
08/29/2019 11:10:00*0.84009*0.84*0.84014*0.83985
08/29/2019 11:15:00*0.84*0.83949*0.84013*0.83944
08/29/2019 11:20:00*0.83949*0.83996*0.84004*0.83944
08/29/2019 11:25:00*0.83996*0.84006*0.84029*0.83996
08/29/2019 11:30:00*0.84006*0.84*0.84018*0.83996
08/29/2019 11:35:00*0.84*0.84005*0.84025*0.83996
08/29/2019 11:40:00*0.84005*0.84*0.84016*0.83988
08/29/2019 11:45:00*0.84*0.83975*0.84005*0.83964
08/29/2019 11:50:00*0.83975*0.83969*0.83994*0.83964
08/29/2019 11:55:00*0.83969*0.84*0.84008*0.83967
08/29/2019 12:00:00*0.84*0.83995*0.84006*0.83985
08/29/2019 12:05:00*0.83995*0.83969*0.84004*0.83968
08/29/2019 12:10:00*0.83969*0.83964*0.83974*0.83957
08/29/2019 12:15:00*0.83964*0.83971*0.83977*0.83962
08/29/2019 12:20:00*0.83971*0.83987*0.83987*0.83944
08/29/2019 12:25:00*0.83987*0.83987*0.83999*0.83979
08/29/2019 12:30:00*0.83987*0.83982*0.83998*0.83977
08/29/2019 12:35:00*0.83982*0.83983*0.83991*0.83978
08/29/2019 12:40:00*0.83983*0.83959*0.83992*0.83956
08/29/2019 12:45:00*0.83959*0.83945*0.83969*0.83941
08/29/2019 12:50:00*0.83945*0.83952*0.83959*0.83939
08/29/2019 12:55:00*0.83952*0.8398*0.8398*0.83952
08/29/2019 13:00:00*0.8398*0.83969*0.83983*0.83965
08/29/2019 13:05:00*0.83969*0.83936*0.83982*0.83931
08/29/2019 13:10:00*0.83936*0.83931*0.83938*0.83917
08/29/2019 13:15:00*0.83931*0.83947*0.83959*0.83927
08/29/2019 13:20:00*0.83947*0.83942*0.83957*0.83935
08/29/2019 13:25:00*0.83942*0.83955*0.83956*0.83931
08/29/2019 13:30:00*0.83955*0.8393*0.83957*0.83929
08/29/2019 13:35:00*0.8393*0.83941*0.83943*0.83917
08/29/2019 13:40:00*0.83941*0.8391*0.83943*0.83904
08/29/2019 13:45:00*0.8391*0.83939*0.83952*0.83907
08/29/2019 13:50:00*0.83939*0.83956*0.83956*0.83934
08/29/2019 13:55:00*0.83956*0.83937*0.83963*0.83937
08/29/2019 14:00:00*0.83937*0.83945*0.83956*0.83937
08/29/2019 14:05:00*0.83945*0.83919*0.83954*0.83917
08/29/2019 14:10:00*0.83919*0.83903*0.83924*0.83899
08/29/2019 14:15:00*0.83903*0.83905*0.83909*0.83894
08/29/2019 14:20:00*0.83905*0.839*0.8392*0.83898
08/29/2019 14:25:00*0.839*0.83867*0.83906*0.83858
08/29/2019 14:30:00*0.83867*0.83886*0.83887*0.83864
08/29/2019 14:35:00*0.83886*0.83874*0.83888*0.83861
08/29/2019 14:40:00*0.83874*0.83881*0.83887*0.83874
08/29/2019 14:45:00*0.83881*0.83863*0.83884*0.83862
08/29/2019 14:50:00*0.83863*0.83829*0.83869*0.83824
08/29/2019 14:55:00*0.83829*0.83825*0.83838*0.83818
08/29/2019 15:00:00*0.83825*0.83886*0.83895*0.83824
08/29/2019 15:05:00*0.83886*0.83882*0.83893*0.83868
08/29/2019 15:10:00*0.83882*0.83871*0.83883*0.83867
08/29/2019 15:15:00*0.83871*0.83894*0.83895*0.8387
08/29/2019 15:20:00*0.83894*0.83911*0.83913*0.83888
08/29/2019 15:25:00*0.83911*0.83923*0.83933*0.83909
08/29/2019 15:30:00*0.83923*0.8393*0.83938*0.83923
08/29/2019 15:35:00*0.8393*0.83921*0.83931*0.83914
08/29/2019 15:40:00*0.83921*0.83925*0.83926*0.8391
08/29/2019 15:45:00*0.83925*0.83913*0.83925*0.83913
08/29/2019 15:50:00*0.83913*0.83907*0.8392*0.83906
08/29/2019 15:55:00*0.83907*0.83901*0.83909*0.83899
08/29/2019 16:00:00*0.83901*0.83864*0.83901*0.83855
08/29/2019 16:05:00*0.83864*0.83877*0.83882*0.83854
08/29/2019 16:10:00*0.83877*0.83863*0.83877*0.83863
08/29/2019 16:15:00*0.83863*0.83841*0.83863*0.83839
08/29/2019 16:20:00*0.83841*0.83836*0.83843*0.83829
08/29/2019 16:25:00*0.83836*0.83842*0.83848*0.83835
08/29/2019 16:30:00*0.83842*0.8384*0.83842*0.83835
08/29/2019 16:35:00*0.8384*0.83864*0.83871*0.83838
08/29/2019 16:40:00*0.83864*0.8387*0.83871*0.83864
08/29/2019 16:45:00*0.8387*0.83875*0.83885*0.8387
08/29/2019 16:50:00*0.83875*0.83872*0.83876*0.83868
08/29/2019 16:55:00*0.83872*0.83861*0.83873*0.83859
08/29/2019 17:00:00*0.83861*0.83812*0.8388*0.83812
