08/27/2019 17:05:00*0.84467*0.84461*0.84467*0.84377
08/27/2019 17:10:00*0.84461*0.84473*0.84501*0.84429
08/27/2019 17:15:00*0.84473*0.84499*0.84499*0.84469
08/27/2019 17:20:00*0.84499*0.845*0.84502*0.84499
08/27/2019 17:25:00*0.845*0.845*0.84501*0.84492
08/27/2019 17:30:00*0.845*0.84476*0.84504*0.84457
08/27/2019 17:35:00*0.84476*0.84507*0.84518*0.84467
08/27/2019 17:40:00*0.84507*0.84524*0.84529*0.84507
08/27/2019 17:45:00*0.84524*0.84529*0.84529*0.84522
08/27/2019 17:50:00*0.84529*0.84526*0.84531*0.84525
08/27/2019 17:55:00*0.84526*0.84518*0.84528*0.84512
08/27/2019 18:00:00*0.84518*0.84515*0.84524*0.84501
08/27/2019 18:05:00*0.84515*0.84528*0.84528*0.84506
08/27/2019 18:10:00*0.84528*0.84523*0.8453*0.84514
08/27/2019 18:15:00*0.84523*0.84537*0.8455*0.84522
08/27/2019 18:20:00*0.84537*0.84536*0.8454*0.84531
08/27/2019 18:25:00*0.84536*0.84508*0.84539*0.84507
08/27/2019 18:30:00*0.84508*0.84501*0.84509*0.84492
08/27/2019 18:35:00*0.84501*0.84485*0.84508*0.84473
08/27/2019 18:40:00*0.84485*0.84483*0.84493*0.84476
08/27/2019 18:45:00*0.84483*0.84473*0.84485*0.84472
08/27/2019 18:50:00*0.84473*0.84472*0.84485*0.84471
08/27/2019 18:55:00*0.84472*0.84489*0.8449*0.8447
08/27/2019 19:00:00*0.84489*0.84483*0.84499*0.8448
08/27/2019 19:05:00*0.84483*0.84487*0.84497*0.84478
08/27/2019 19:10:00*0.84487*0.84497*0.84499*0.84487
08/27/2019 19:15:00*0.84497*0.8446*0.84502*0.84455
08/27/2019 19:20:00*0.8446*0.84496*0.84497*0.8446
08/27/2019 19:25:00*0.84496*0.84496*0.84508*0.84489
08/27/2019 19:30:00*0.84496*0.84503*0.84504*0.84493
08/27/2019 19:35:00*0.84503*0.84501*0.84506*0.84492
08/27/2019 19:40:00*0.84501*0.84503*0.84507*0.845
08/27/2019 19:45:00*0.84503*0.84519*0.8452*0.84501
08/27/2019 19:50:00*0.84519*0.8452*0.84529*0.84514
08/27/2019 19:55:00*0.8452*0.8453*0.84537*0.84513
08/27/2019 20:00:00*0.8453*0.8452*0.84534*0.84518
08/27/2019 20:05:00*0.8452*0.8452*0.84533*0.84514
08/27/2019 20:10:00*0.8452*0.84517*0.84536*0.84512
08/27/2019 20:15:00*0.84517*0.8451*0.84525*0.84506
08/27/2019 20:20:00*0.8451*0.84506*0.84528*0.84502
08/27/2019 20:25:00*0.84506*0.84496*0.84514*0.84487
08/27/2019 20:30:00*0.84496*0.84492*0.84497*0.84459
08/27/2019 20:35:00*0.84492*0.84512*0.84525*0.8449
08/27/2019 20:40:00*0.84512*0.84526*0.84542*0.84511
08/27/2019 20:45:00*0.84526*0.84551*0.84554*0.84526
08/27/2019 20:50:00*0.84551*0.84562*0.84567*0.84549
08/27/2019 20:55:00*0.84562*0.84555*0.84576*0.84548
08/27/2019 21:00:00*0.84555*0.84565*0.84576*0.84536
08/27/2019 21:05:00*0.84565*0.84587*0.84591*0.84557
08/27/2019 21:10:00*0.84587*0.84562*0.84587*0.84542
08/27/2019 21:15:00*0.84562*0.84558*0.84568*0.84554
08/27/2019 21:20:00*0.84558*0.8456*0.84586*0.84552
08/27/2019 21:25:00*0.8456*0.84548*0.84568*0.84541
08/27/2019 21:30:00*0.84548*0.84582*0.84592*0.84542
08/27/2019 21:35:00*0.84582*0.84532*0.84591*0.84527
08/27/2019 21:40:00*0.84532*0.84509*0.84538*0.84489
08/27/2019 21:45:00*0.84509*0.84546*0.84562*0.84508
08/27/2019 21:50:00*0.84546*0.84549*0.84549*0.84512
08/27/2019 21:55:00*0.84549*0.84542*0.84551*0.84532
08/27/2019 22:00:00*0.84542*0.84541*0.84562*0.84539
08/27/2019 22:05:00*0.84541*0.8455*0.84556*0.84525
08/27/2019 22:10:00*0.8455*0.84546*0.8457*0.84543
08/27/2019 22:15:00*0.84546*0.84549*0.84554*0.84542
08/27/2019 22:20:00*0.84549*0.84522*0.84551*0.84512
08/27/2019 22:25:00*0.84522*0.84529*0.84529*0.84514
08/27/2019 22:30:00*0.84529*0.84525*0.84531*0.8452
08/27/2019 22:35:00*0.84525*0.84509*0.84529*0.84508
08/27/2019 22:40:00*0.84509*0.84512*0.84522*0.84509
08/27/2019 22:45:00*0.84512*0.84473*0.84512*0.84469
08/27/2019 22:50:00*0.84473*0.8449*0.84498*0.84469
08/27/2019 22:55:00*0.8449*0.84477*0.84493*0.84477
08/27/2019 23:00:00*0.84477*0.84461*0.84482*0.84453
08/27/2019 23:05:00*0.84461*0.84475*0.84485*0.84459
08/27/2019 23:10:00*0.84475*0.84469*0.84481*0.84452
08/27/2019 23:15:00*0.84469*0.84474*0.84482*0.84468
08/27/2019 23:20:00*0.84474*0.84484*0.84491*0.8447
08/27/2019 23:25:00*0.84484*0.84492*0.84494*0.84477
08/27/2019 23:30:00*0.84492*0.84482*0.84493*0.84468
08/27/2019 23:35:00*0.84482*0.84468*0.84483*0.84466
08/27/2019 23:40:00*0.84468*0.84434*0.84472*0.84428
08/27/2019 23:45:00*0.84434*0.84416*0.8445*0.84412
08/27/2019 23:50:00*0.84416*0.84414*0.84424*0.84408
08/27/2019 23:55:00*0.84414*0.84436*0.84446*0.84414
08/28/2019 00:00:00*0.84436*0.84395*0.84439*0.84391
08/28/2019 00:05:00*0.84395*0.84406*0.8441*0.84386
08/28/2019 00:10:00*0.84406*0.84385*0.8441*0.84383
08/28/2019 00:15:00*0.84385*0.84383*0.84391*0.84381
08/28/2019 00:20:00*0.84383*0.84363*0.84383*0.84363
08/28/2019 00:25:00*0.84363*0.84346*0.84375*0.84343
08/28/2019 00:30:00*0.84346*0.8432*0.84351*0.84319
08/28/2019 00:35:00*0.8432*0.84316*0.84322*0.8431
08/28/2019 00:40:00*0.84316*0.84319*0.84326*0.84311
08/28/2019 00:45:00*0.84319*0.84321*0.84327*0.84312
08/28/2019 00:50:00*0.84321*0.84301*0.84325*0.84299
08/28/2019 00:55:00*0.84301*0.84309*0.84312*0.84295
08/28/2019 01:00:00*0.84309*0.84298*0.8431*0.84284
08/28/2019 01:05:00*0.84298*0.84275*0.84302*0.84274
08/28/2019 01:10:00*0.84275*0.84264*0.84275*0.8426
08/28/2019 01:15:00*0.84264*0.84222*0.84265*0.84217
08/28/2019 01:20:00*0.84222*0.84219*0.84229*0.84218
08/28/2019 01:25:00*0.84219*0.84208*0.8422*0.84151
08/28/2019 01:30:00*0.84208*0.84217*0.84229*0.84202
08/28/2019 01:35:00*0.84217*0.84211*0.84239*0.84206
08/28/2019 01:40:00*0.84211*0.84219*0.8422*0.84195
08/28/2019 01:45:00*0.84219*0.84223*0.84228*0.84198
08/28/2019 01:50:00*0.84223*0.84218*0.84227*0.84211
08/28/2019 01:55:00*0.84218*0.84216*0.84228*0.84213
08/28/2019 02:00:00*0.84216*0.8421*0.84218*0.84205
08/28/2019 02:05:00*0.8421*0.84217*0.84253*0.84206
08/28/2019 02:10:00*0.84217*0.84217*0.84241*0.84212
08/28/2019 02:15:00*0.84217*0.84257*0.84259*0.84216
08/28/2019 02:20:00*0.84257*0.84275*0.84278*0.84255
08/28/2019 02:25:00*0.84275*0.84315*0.84322*0.84275
08/28/2019 02:30:00*0.84315*0.84312*0.84317*0.84305
08/28/2019 02:35:00*0.84312*0.84361*0.84366*0.84312
08/28/2019 02:40:00*0.84361*0.84368*0.8438*0.84349
08/28/2019 02:45:00*0.84368*0.84372*0.84376*0.84363
08/28/2019 02:50:00*0.84372*0.84361*0.84384*0.84361
08/28/2019 02:55:00*0.84361*0.84312*0.84369*0.84312
08/28/2019 03:00:00*0.84312*0.84291*0.84314*0.84287
08/28/2019 03:05:00*0.84291*0.84272*0.84294*0.84265
08/28/2019 03:10:00*0.84272*0.84249*0.84274*0.8423
08/28/2019 03:15:00*0.84249*0.84284*0.84298*0.84249
08/28/2019 03:20:00*0.84284*0.843*0.8431*0.84284
08/28/2019 03:25:00*0.843*0.84314*0.84324*0.84295
08/28/2019 03:30:00*0.84314*0.84333*0.84342*0.84314
08/28/2019 03:35:00*0.84333*0.84325*0.84335*0.84307
08/28/2019 03:40:00*0.84325*0.84331*0.8434*0.84318
08/28/2019 03:45:00*0.84331*0.84327*0.84342*0.84317
08/28/2019 03:50:00*0.84327*0.84354*0.84363*0.84324
08/28/2019 03:55:00*0.84354*0.84386*0.84386*0.84346
08/28/2019 04:00:00*0.84386*0.84375*0.8439*0.84372
08/28/2019 04:05:00*0.84375*0.8436*0.84384*0.84347
08/28/2019 04:10:00*0.8436*0.84349*0.84362*0.84342
08/28/2019 04:15:00*0.84349*0.84363*0.84371*0.84339
08/28/2019 04:20:00*0.84363*0.84371*0.84386*0.84356
08/28/2019 04:25:00*0.84371*0.84382*0.84386*0.84364
08/28/2019 04:30:00*0.84382*0.84379*0.84403*0.84379
08/28/2019 04:35:00*0.84379*0.84366*0.84387*0.84361
08/28/2019 04:40:00*0.84366*0.84388*0.84393*0.84347
08/28/2019 04:45:00*0.84388*0.84377*0.844*0.84375
08/28/2019 04:50:00*0.84377*0.84395*0.84397*0.84377
08/28/2019 04:55:00*0.84395*0.84359*0.84399*0.84354
08/28/2019 05:00:00*0.84359*0.84362*0.84372*0.84352
08/28/2019 05:05:00*0.84362*0.84359*0.84365*0.84348
08/28/2019 05:10:00*0.84359*0.84344*0.84376*0.84344
08/28/2019 05:15:00*0.84344*0.84336*0.84352*0.8433
08/28/2019 05:20:00*0.84336*0.84337*0.84346*0.84331
08/28/2019 05:25:00*0.84337*0.84322*0.84344*0.84307
08/28/2019 05:30:00*0.84322*0.84312*0.84327*0.84312
08/28/2019 05:35:00*0.84312*0.84299*0.84319*0.84292
08/28/2019 05:40:00*0.84299*0.84319*0.84324*0.84285
08/28/2019 05:45:00*0.84319*0.84325*0.84326*0.84301
08/28/2019 05:50:00*0.84325*0.84325*0.8433*0.84318
08/28/2019 05:55:00*0.84325*0.84326*0.84335*0.84312
08/28/2019 06:00:00*0.84326*0.84334*0.84344*0.84321
08/28/2019 06:05:00*0.84334*0.8434*0.84343*0.84323
08/28/2019 06:10:00*0.8434*0.84362*0.84366*0.84337
08/28/2019 06:15:00*0.84362*0.84389*0.84391*0.8436
08/28/2019 06:20:00*0.84389*0.84408*0.84424*0.84375
08/28/2019 06:25:00*0.84408*0.84453*0.84457*0.84401
08/28/2019 06:30:00*0.84453*0.84528*0.84531*0.84447
08/28/2019 06:35:00*0.84528*0.84538*0.84547*0.84526
08/28/2019 06:40:00*0.84538*0.8452*0.84539*0.84518
08/28/2019 06:45:00*0.8452*0.84516*0.84527*0.84516
08/28/2019 06:50:00*0.84516*0.8451*0.8452*0.84498
08/28/2019 06:55:00*0.8451*0.84519*0.84526*0.84505
08/28/2019 07:00:00*0.84519*0.84524*0.84537*0.84519
08/28/2019 07:05:00*0.84524*0.84558*0.84564*0.84511
08/28/2019 07:10:00*0.84558*0.84527*0.84558*0.8452
08/28/2019 07:15:00*0.84527*0.8452*0.8453*0.84512
08/28/2019 07:20:00*0.8452*0.84529*0.84539*0.84511
08/28/2019 07:25:00*0.84529*0.8453*0.84537*0.84519
08/28/2019 07:30:00*0.8453*0.84541*0.84551*0.84516
08/28/2019 07:35:00*0.84541*0.84535*0.84554*0.84526
08/28/2019 07:40:00*0.84535*0.84517*0.84543*0.84517
08/28/2019 07:45:00*0.84517*0.84492*0.84523*0.84492
08/28/2019 07:50:00*0.84492*0.84505*0.84516*0.84492
08/28/2019 07:55:00*0.84505*0.84518*0.84527*0.84495
08/28/2019 08:00:00*0.84518*0.8453*0.8453*0.84512
08/28/2019 08:05:00*0.8453*0.84525*0.84566*0.84514
08/28/2019 08:10:00*0.84525*0.84509*0.84541*0.84504
08/28/2019 08:15:00*0.84509*0.84498*0.84526*0.84495
08/28/2019 08:20:00*0.84498*0.84478*0.84507*0.84474
08/28/2019 08:25:00*0.84478*0.84493*0.84506*0.84477
08/28/2019 08:30:00*0.84493*0.84474*0.84494*0.8447
08/28/2019 08:35:00*0.84474*0.84471*0.84482*0.84464
08/28/2019 08:40:00*0.84471*0.84495*0.845*0.8447
08/28/2019 08:45:00*0.84495*0.8447*0.84495*0.84467
08/28/2019 08:50:00*0.8447*0.8446*0.8448*0.84447
08/28/2019 08:55:00*0.8446*0.84447*0.84486*0.84443
08/28/2019 09:00:00*0.84447*0.84453*0.84458*0.84435
08/28/2019 09:05:00*0.84453*0.84467*0.84473*0.84444
08/28/2019 09:10:00*0.84467*0.84457*0.84475*0.84443
08/28/2019 09:15:00*0.84457*0.84417*0.84457*0.84416
08/28/2019 09:20:00*0.84417*0.84427*0.8444*0.84417
08/28/2019 09:25:00*0.84427*0.8443*0.84444*0.84399
08/28/2019 09:30:00*0.8443*0.84395*0.84431*0.84386
08/28/2019 09:35:00*0.84395*0.84395*0.84421*0.84381
08/28/2019 09:40:00*0.84395*0.84399*0.84432*0.84381
08/28/2019 09:45:00*0.84399*0.84382*0.84402*0.84376
08/28/2019 09:50:00*0.84382*0.84357*0.84408*0.84357
08/28/2019 09:55:00*0.84357*0.84324*0.84366*0.84313
08/28/2019 10:00:00*0.84324*0.8429*0.84338*0.84289
08/28/2019 10:05:00*0.8429*0.84292*0.84322*0.84265
08/28/2019 10:10:00*0.84292*0.84294*0.84308*0.84276
08/28/2019 10:15:00*0.84294*0.84267*0.84298*0.84264
08/28/2019 10:20:00*0.84267*0.84264*0.84278*0.84257
08/28/2019 10:25:00*0.84264*0.84272*0.84285*0.8425
08/28/2019 10:30:00*0.84272*0.84291*0.843*0.84265
08/28/2019 10:35:00*0.84291*0.84272*0.84291*0.84257
08/28/2019 10:40:00*0.84272*0.84244*0.84284*0.84223
08/28/2019 10:45:00*0.84244*0.84257*0.84288*0.84239
08/28/2019 10:50:00*0.84257*0.84256*0.84282*0.84235
08/28/2019 10:55:00*0.84256*0.84232*0.84266*0.84217
08/28/2019 11:00:00*0.84232*0.84335*0.84342*0.84229
08/28/2019 11:05:00*0.84335*0.84346*0.84383*0.84308
08/28/2019 11:10:00*0.84346*0.84353*0.84358*0.84332
08/28/2019 11:15:00*0.84353*0.84313*0.84361*0.84309
08/28/2019 11:20:00*0.84313*0.84299*0.84321*0.84298
08/28/2019 11:25:00*0.84299*0.84276*0.84306*0.84265
08/28/2019 11:30:00*0.84276*0.8427*0.84277*0.8426
08/28/2019 11:35:00*0.8427*0.84245*0.84271*0.84237
08/28/2019 11:40:00*0.84245*0.84249*0.84262*0.84242
08/28/2019 11:45:00*0.84249*0.84254*0.84266*0.84235
08/28/2019 11:50:00*0.84254*0.8424*0.84257*0.84232
08/28/2019 11:55:00*0.8424*0.84234*0.84255*0.84233
08/28/2019 12:00:00*0.84234*0.84249*0.84256*0.84225
08/28/2019 12:05:00*0.84249*0.84263*0.84272*0.84246
08/28/2019 12:10:00*0.84263*0.84215*0.84263*0.84212
08/28/2019 12:15:00*0.84215*0.8421*0.84228*0.8421
08/28/2019 12:20:00*0.8421*0.84202*0.84214*0.84192
08/28/2019 12:25:00*0.84202*0.84242*0.84242*0.84198
08/28/2019 12:30:00*0.84242*0.84201*0.84244*0.84199
08/28/2019 12:35:00*0.84201*0.84194*0.84207*0.84192
08/28/2019 12:40:00*0.84194*0.84191*0.842*0.84184
08/28/2019 12:45:00*0.84191*0.84226*0.84232*0.8419
08/28/2019 12:50:00*0.84226*0.84217*0.84235*0.84206
08/28/2019 12:55:00*0.84217*0.842*0.84217*0.84194
08/28/2019 13:00:00*0.842*0.84196*0.84208*0.84189
08/28/2019 13:05:00*0.84196*0.84209*0.84218*0.84192
08/28/2019 13:10:00*0.84209*0.84215*0.84231*0.84206
08/28/2019 13:15:00*0.84215*0.84224*0.84242*0.84215
08/28/2019 13:20:00*0.84224*0.84214*0.84246*0.84212
08/28/2019 13:25:00*0.84214*0.84215*0.8423*0.84208
08/28/2019 13:30:00*0.84215*0.84208*0.84224*0.84208
08/28/2019 13:35:00*0.84208*0.84209*0.84216*0.84198
08/28/2019 13:40:00*0.84209*0.84209*0.84214*0.842
08/28/2019 13:45:00*0.84209*0.84213*0.84229*0.84206
08/28/2019 13:50:00*0.84213*0.84212*0.84223*0.84203
08/28/2019 13:55:00*0.84212*0.84224*0.84238*0.84208
08/28/2019 14:00:00*0.84224*0.84217*0.84236*0.84216
08/28/2019 14:05:00*0.84217*0.84221*0.84233*0.84214
08/28/2019 14:10:00*0.84221*0.84226*0.8423*0.84214
08/28/2019 14:15:00*0.84226*0.84223*0.84226*0.84204
08/28/2019 14:20:00*0.84223*0.84238*0.84238*0.8422
08/28/2019 14:25:00*0.84238*0.84232*0.84242*0.84229
08/28/2019 14:30:00*0.84232*0.84237*0.84238*0.84227
08/28/2019 14:35:00*0.84237*0.84229*0.84246*0.84226
08/28/2019 14:40:00*0.84229*0.84228*0.84231*0.84213
08/28/2019 14:45:00*0.84228*0.84224*0.84235*0.84223
08/28/2019 14:50:00*0.84224*0.8424*0.84252*0.84223
08/28/2019 14:55:00*0.8424*0.84256*0.84264*0.84226
08/28/2019 15:00:00*0.84256*0.84307*0.84314*0.84256
08/28/2019 15:05:00*0.84307*0.84289*0.84307*0.84278
08/28/2019 15:10:00*0.84289*0.84305*0.8432*0.84281
08/28/2019 15:15:00*0.84305*0.84317*0.84324*0.84305
08/28/2019 15:20:00*0.84317*0.84323*0.84328*0.84311
08/28/2019 15:25:00*0.84323*0.84319*0.84336*0.84317
08/28/2019 15:30:00*0.84319*0.84323*0.84328*0.84311
08/28/2019 15:35:00*0.84323*0.84317*0.84331*0.84316
08/28/2019 15:40:00*0.84317*0.84307*0.84319*0.84305
08/28/2019 15:45:00*0.84307*0.84319*0.84323*0.84301
08/28/2019 15:50:00*0.84319*0.84307*0.84319*0.84299
08/28/2019 15:55:00*0.84307*0.84291*0.84308*0.84282
08/28/2019 16:00:00*0.84291*0.84288*0.84296*0.84278
08/28/2019 16:05:00*0.84288*0.84293*0.84303*0.84284
08/28/2019 16:10:00*0.84293*0.84276*0.84296*0.84273
08/28/2019 16:15:00*0.84276*0.84248*0.84279*0.84244
08/28/2019 16:20:00*0.84248*0.84244*0.84252*0.84239
08/28/2019 16:25:00*0.84244*0.84247*0.8425*0.84242
08/28/2019 16:30:00*0.84247*0.84258*0.84258*0.84241
08/28/2019 16:35:00*0.84258*0.84263*0.84263*0.84256
08/28/2019 16:40:00*0.84263*0.84267*0.84273*0.84261
08/28/2019 16:45:00*0.84267*0.84267*0.84271*0.84265
08/28/2019 16:50:00*0.84267*0.84258*0.84269*0.84246
08/28/2019 16:55:00*0.84258*0.84255*0.84265*0.8425
08/28/2019 17:00:00*0.84255*0.84277*0.84282*0.84247
