08/26/2019 17:05:00*0.84625*0.84657*0.84667*0.84625
08/26/2019 17:10:00*0.84657*0.84682*0.84682*0.84652
08/26/2019 17:15:00*0.84682*0.84639*0.84682*0.84619
08/26/2019 17:20:00*0.84639*0.8467*0.84679*0.84634
08/26/2019 17:25:00*0.8467*0.84683*0.84717*0.84667
08/26/2019 17:30:00*0.84683*0.84703*0.84703*0.84679
08/26/2019 17:35:00*0.84703*0.84773*0.84781*0.84703
08/26/2019 17:40:00*0.84773*0.8476*0.84784*0.8475
08/26/2019 17:45:00*0.8476*0.84741*0.8476*0.84741
08/26/2019 17:50:00*0.84741*0.84731*0.84743*0.84731
08/26/2019 17:55:00*0.84731*0.84706*0.84732*0.84698
08/26/2019 18:00:00*0.84706*0.8471*0.8471*0.84704
08/26/2019 18:05:00*0.8471*0.84665*0.8471*0.84662
08/26/2019 18:10:00*0.84665*0.84668*0.84671*0.84654
08/26/2019 18:15:00*0.84668*0.84677*0.8468*0.84662
08/26/2019 18:20:00*0.84677*0.84676*0.84682*0.84672
08/26/2019 18:25:00*0.84676*0.84644*0.84676*0.84644
08/26/2019 18:30:00*0.84644*0.84687*0.847*0.84644
08/26/2019 18:35:00*0.84687*0.8464*0.8469*0.84638
08/26/2019 18:40:00*0.8464*0.84631*0.84641*0.84625
08/26/2019 18:45:00*0.84631*0.84632*0.84635*0.84626
08/26/2019 18:50:00*0.84632*0.84623*0.84644*0.84616
08/26/2019 18:55:00*0.84623*0.84618*0.84626*0.84613
08/26/2019 19:00:00*0.84618*0.84635*0.84639*0.84617
08/26/2019 19:05:00*0.84635*0.8464*0.84641*0.84635
08/26/2019 19:10:00*0.8464*0.84645*0.84648*0.84632
08/26/2019 19:15:00*0.84645*0.84649*0.8465*0.84639
08/26/2019 19:20:00*0.84649*0.84642*0.84649*0.84638
08/26/2019 19:25:00*0.84642*0.84609*0.84642*0.84607
08/26/2019 19:30:00*0.84609*0.84624*0.84627*0.84607
08/26/2019 19:35:00*0.84624*0.84623*0.84625*0.8462
08/26/2019 19:40:00*0.84623*0.84632*0.84635*0.8462
08/26/2019 19:45:00*0.84632*0.84628*0.84634*0.84624
08/26/2019 19:50:00*0.84628*0.84662*0.84678*0.84625
08/26/2019 19:55:00*0.84662*0.84648*0.84666*0.84644
08/26/2019 20:00:00*0.84648*0.84597*0.84649*0.84591
08/26/2019 20:05:00*0.84597*0.84569*0.84602*0.84564
08/26/2019 20:10:00*0.84569*0.84562*0.84582*0.84556
08/26/2019 20:15:00*0.84562*0.84566*0.84569*0.84553
08/26/2019 20:20:00*0.84566*0.84541*0.84567*0.84519
08/26/2019 20:25:00*0.84541*0.84561*0.84564*0.8453
08/26/2019 20:30:00*0.84561*0.84557*0.84573*0.8455
08/26/2019 20:35:00*0.84557*0.84558*0.84577*0.84552
08/26/2019 20:40:00*0.84558*0.84557*0.84567*0.84549
08/26/2019 20:45:00*0.84557*0.84549*0.84561*0.84549
08/26/2019 20:50:00*0.84549*0.84513*0.8455*0.84501
08/26/2019 20:55:00*0.84513*0.84496*0.84517*0.84492
08/26/2019 21:00:00*0.84496*0.84484*0.84507*0.84483
08/26/2019 21:05:00*0.84484*0.84515*0.84517*0.84484
08/26/2019 21:10:00*0.84515*0.84513*0.84521*0.84494
08/26/2019 21:15:00*0.84513*0.84499*0.84523*0.84487
08/26/2019 21:20:00*0.84499*0.84481*0.84526*0.84481
08/26/2019 21:25:00*0.84481*0.84489*0.845*0.84469
08/26/2019 21:30:00*0.84489*0.84514*0.84514*0.84487
08/26/2019 21:35:00*0.84514*0.84522*0.84526*0.84491
08/26/2019 21:40:00*0.84522*0.84509*0.84525*0.84496
08/26/2019 21:45:00*0.84509*0.84477*0.84515*0.84477
08/26/2019 21:50:00*0.84477*0.84482*0.84482*0.84465
08/26/2019 21:55:00*0.84482*0.84501*0.8451*0.84477
08/26/2019 22:00:00*0.84501*0.84478*0.84505*0.84478
08/26/2019 22:05:00*0.84478*0.84456*0.8448*0.84436
08/26/2019 22:10:00*0.84456*0.8449*0.84494*0.84449
08/26/2019 22:15:00*0.8449*0.8448*0.84495*0.8448
08/26/2019 22:20:00*0.8448*0.84492*0.84497*0.8447
08/26/2019 22:25:00*0.84492*0.84449*0.84499*0.84439
08/26/2019 22:30:00*0.84449*0.84456*0.84482*0.84447
08/26/2019 22:35:00*0.84456*0.84457*0.84472*0.84453
08/26/2019 22:40:00*0.84457*0.84494*0.84506*0.84456
08/26/2019 22:45:00*0.84494*0.84456*0.84497*0.84456
08/26/2019 22:50:00*0.84456*0.84465*0.84473*0.84454
08/26/2019 22:55:00*0.84465*0.84467*0.84478*0.84452
08/26/2019 23:00:00*0.84467*0.84466*0.84477*0.84462
08/26/2019 23:05:00*0.84466*0.84426*0.84467*0.84426
08/26/2019 23:10:00*0.84426*0.84421*0.84431*0.84416
08/26/2019 23:15:00*0.84421*0.84398*0.84427*0.84397
08/26/2019 23:20:00*0.84398*0.84421*0.84421*0.8439
08/26/2019 23:25:00*0.84421*0.84415*0.84423*0.84401
08/26/2019 23:30:00*0.84415*0.84393*0.84417*0.84392
08/26/2019 23:35:00*0.84393*0.84398*0.84404*0.84377
08/26/2019 23:40:00*0.84398*0.84375*0.84404*0.84374
08/26/2019 23:45:00*0.84375*0.84373*0.8438*0.84355
08/26/2019 23:50:00*0.84373*0.8434*0.8438*0.84322
08/26/2019 23:55:00*0.8434*0.8435*0.84354*0.84323
08/27/2019 00:00:00*0.8435*0.84354*0.84363*0.84341
08/27/2019 00:05:00*0.84354*0.84396*0.84398*0.84354
08/27/2019 00:10:00*0.84396*0.8441*0.8441*0.84386
08/27/2019 00:15:00*0.8441*0.84369*0.84413*0.84364
08/27/2019 00:20:00*0.84369*0.84332*0.84377*0.84331
08/27/2019 00:25:00*0.84332*0.84331*0.84344*0.8432
08/27/2019 00:30:00*0.84331*0.84317*0.84341*0.84311
08/27/2019 00:35:00*0.84317*0.84336*0.84336*0.843
08/27/2019 00:40:00*0.84336*0.84302*0.84336*0.843
08/27/2019 00:45:00*0.84302*0.84292*0.84313*0.8429
08/27/2019 00:50:00*0.84292*0.84298*0.84302*0.84289
08/27/2019 00:55:00*0.84298*0.84285*0.84313*0.84283
08/27/2019 01:00:00*0.84285*0.84285*0.84287*0.84269
08/27/2019 01:05:00*0.84285*0.84278*0.84296*0.84268
08/27/2019 01:10:00*0.84278*0.84275*0.84288*0.84273
08/27/2019 01:15:00*0.84275*0.84289*0.84301*0.84261
08/27/2019 01:20:00*0.84289*0.84291*0.84304*0.84279
08/27/2019 01:25:00*0.84291*0.84296*0.84309*0.84283
08/27/2019 01:30:00*0.84296*0.84313*0.84314*0.84293
08/27/2019 01:35:00*0.84313*0.84325*0.84336*0.84308
08/27/2019 01:40:00*0.84325*0.84338*0.84338*0.84325
08/27/2019 01:45:00*0.84338*0.84326*0.84346*0.84323
08/27/2019 01:50:00*0.84326*0.84332*0.84334*0.84311
08/27/2019 01:55:00*0.84332*0.84344*0.84349*0.84327
08/27/2019 02:00:00*0.84344*0.8433*0.8435*0.84323
08/27/2019 02:05:00*0.8433*0.84345*0.8435*0.84326
08/27/2019 02:10:00*0.84345*0.84355*0.8436*0.84332
08/27/2019 02:15:00*0.84355*0.84344*0.84365*0.84324
08/27/2019 02:20:00*0.84344*0.84336*0.84366*0.84336
08/27/2019 02:25:00*0.84336*0.84341*0.84351*0.84335
08/27/2019 02:30:00*0.84341*0.84311*0.84349*0.8431
08/27/2019 02:35:00*0.84311*0.84297*0.84312*0.84291
08/27/2019 02:40:00*0.84297*0.84281*0.84304*0.84274
08/27/2019 02:45:00*0.84281*0.8426*0.84284*0.84255
08/27/2019 02:50:00*0.8426*0.84251*0.84267*0.8425
08/27/2019 02:55:00*0.84251*0.84224*0.84251*0.84214
08/27/2019 03:00:00*0.84224*0.84184*0.84225*0.84184
08/27/2019 03:05:00*0.84184*0.84202*0.84213*0.84174
08/27/2019 03:10:00*0.84202*0.84213*0.84217*0.84179
08/27/2019 03:15:00*0.84213*0.84166*0.84213*0.84155
08/27/2019 03:20:00*0.84166*0.84194*0.84202*0.84158
08/27/2019 03:25:00*0.84194*0.842*0.84212*0.8418
08/27/2019 03:30:00*0.842*0.84208*0.84237*0.842
08/27/2019 03:35:00*0.84208*0.84222*0.84238*0.84201
08/27/2019 03:40:00*0.84222*0.84228*0.84245*0.84218
08/27/2019 03:45:00*0.84228*0.84244*0.84244*0.84198
08/27/2019 03:50:00*0.84244*0.84248*0.84257*0.84237
08/27/2019 03:55:00*0.84248*0.84292*0.84305*0.84242
08/27/2019 04:00:00*0.84292*0.84315*0.84319*0.84292
08/27/2019 04:05:00*0.84315*0.84321*0.84339*0.84308
08/27/2019 04:10:00*0.84321*0.84295*0.84321*0.84292
08/27/2019 04:15:00*0.84295*0.8431*0.84312*0.8428
08/27/2019 04:20:00*0.8431*0.84332*0.84336*0.84308
08/27/2019 04:25:00*0.84332*0.84353*0.84365*0.8433
08/27/2019 04:30:00*0.84353*0.84344*0.84364*0.84331
08/27/2019 04:35:00*0.84344*0.84326*0.84344*0.84324
08/27/2019 04:40:00*0.84326*0.84336*0.84336*0.84318
08/27/2019 04:45:00*0.84336*0.84321*0.84336*0.84312
08/27/2019 04:50:00*0.84321*0.84315*0.84324*0.84306
08/27/2019 04:55:00*0.84315*0.84323*0.84341*0.84314
08/27/2019 05:00:00*0.84323*0.84331*0.84337*0.84318
08/27/2019 05:05:00*0.84331*0.8438*0.84403*0.84326
08/27/2019 05:10:00*0.8438*0.84371*0.84398*0.84369
08/27/2019 05:15:00*0.84371*0.84349*0.84374*0.84348
08/27/2019 05:20:00*0.84349*0.84339*0.84358*0.84332
08/27/2019 05:25:00*0.84339*0.84353*0.84359*0.84332
08/27/2019 05:30:00*0.84353*0.84352*0.84365*0.84344
08/27/2019 05:35:00*0.84352*0.84376*0.84387*0.8435
08/27/2019 05:40:00*0.84376*0.84368*0.8439*0.84367
08/27/2019 05:45:00*0.84368*0.84366*0.84375*0.84361
08/27/2019 05:50:00*0.84366*0.84388*0.84389*0.84359
08/27/2019 05:55:00*0.84388*0.84398*0.84399*0.84376
08/27/2019 06:00:00*0.84398*0.84383*0.84398*0.84383
08/27/2019 06:05:00*0.84383*0.84377*0.84384*0.84367
08/27/2019 06:10:00*0.84377*0.84377*0.8438*0.84353
08/27/2019 06:15:00*0.84377*0.84374*0.84403*0.84373
08/27/2019 06:20:00*0.84374*0.84355*0.84375*0.84345
08/27/2019 06:25:00*0.84355*0.84339*0.84355*0.84334
08/27/2019 06:30:00*0.84339*0.84302*0.84339*0.84302
08/27/2019 06:35:00*0.84302*0.84314*0.84314*0.84301
08/27/2019 06:40:00*0.84314*0.84317*0.84327*0.84312
08/27/2019 06:45:00*0.84317*0.84304*0.84324*0.84304
08/27/2019 06:50:00*0.84304*0.84294*0.8431*0.84293
08/27/2019 06:55:00*0.84294*0.84274*0.84307*0.84273
08/27/2019 07:00:00*0.84274*0.84267*0.84281*0.84265
08/27/2019 07:05:00*0.84267*0.84277*0.84283*0.84266
08/27/2019 07:10:00*0.84277*0.84274*0.84286*0.84268
08/27/2019 07:15:00*0.84274*0.84277*0.8428*0.84261
08/27/2019 07:20:00*0.84277*0.84269*0.8428*0.84257
08/27/2019 07:25:00*0.84269*0.84279*0.84281*0.84255
08/27/2019 07:30:00*0.84279*0.84281*0.84286*0.84277
08/27/2019 07:35:00*0.84281*0.84326*0.84326*0.84268
08/27/2019 07:40:00*0.84326*0.8434*0.84341*0.84318
08/27/2019 07:45:00*0.8434*0.8434*0.84351*0.8433
08/27/2019 07:50:00*0.8434*0.84331*0.84344*0.84327
08/27/2019 07:55:00*0.84331*0.84298*0.84335*0.84298
08/27/2019 08:00:00*0.84298*0.84289*0.84299*0.84286
08/27/2019 08:05:00*0.84289*0.84306*0.84334*0.84286
08/27/2019 08:10:00*0.84306*0.84337*0.84343*0.84306
08/27/2019 08:15:00*0.84337*0.84329*0.8434*0.84312
08/27/2019 08:20:00*0.84329*0.84357*0.84372*0.84323
08/27/2019 08:25:00*0.84357*0.84385*0.84402*0.8434
08/27/2019 08:30:00*0.84385*0.84401*0.84416*0.84383
08/27/2019 08:35:00*0.84401*0.84408*0.84409*0.84389
08/27/2019 08:40:00*0.84408*0.84409*0.8441*0.84389
08/27/2019 08:45:00*0.84409*0.84425*0.8443*0.844
08/27/2019 08:50:00*0.84425*0.84432*0.84437*0.84412
08/27/2019 08:55:00*0.84432*0.84447*0.84452*0.84418
08/27/2019 09:00:00*0.84447*0.8443*0.8445*0.84424
08/27/2019 09:05:00*0.8443*0.84435*0.84453*0.84425
08/27/2019 09:10:00*0.84435*0.84438*0.84448*0.84418
08/27/2019 09:15:00*0.84438*0.84369*0.84438*0.84367
08/27/2019 09:20:00*0.84369*0.84322*0.84384*0.84311
08/27/2019 09:25:00*0.84322*0.84301*0.84342*0.84292
08/27/2019 09:30:00*0.84301*0.84317*0.84323*0.84298
08/27/2019 09:35:00*0.84317*0.84305*0.84331*0.84301
08/27/2019 09:40:00*0.84305*0.84295*0.84307*0.84285
08/27/2019 09:45:00*0.84295*0.84279*0.84307*0.84277
08/27/2019 09:50:00*0.84279*0.84309*0.84327*0.84275
08/27/2019 09:55:00*0.84309*0.84333*0.84342*0.84307
08/27/2019 10:00:00*0.84333*0.8434*0.84354*0.84328
08/27/2019 10:05:00*0.8434*0.84324*0.84342*0.84312
08/27/2019 10:10:00*0.84324*0.84287*0.84333*0.84287
08/27/2019 10:15:00*0.84287*0.84284*0.8431*0.84272
08/27/2019 10:20:00*0.84284*0.84268*0.84307*0.84265
08/27/2019 10:25:00*0.84268*0.84261*0.84278*0.84246
08/27/2019 10:30:00*0.84261*0.84297*0.84297*0.84261
08/27/2019 10:35:00*0.84297*0.84355*0.8436*0.84284
08/27/2019 10:40:00*0.84355*0.84356*0.84378*0.84342
08/27/2019 10:45:00*0.84356*0.8432*0.84407*0.84309
08/27/2019 10:50:00*0.8432*0.84345*0.84352*0.84314
08/27/2019 10:55:00*0.84345*0.84331*0.8437*0.84306
08/27/2019 11:00:00*0.84331*0.84429*0.84435*0.84313
08/27/2019 11:05:00*0.84429*0.84423*0.84436*0.84408
08/27/2019 11:10:00*0.84423*0.84434*0.84437*0.84388
08/27/2019 11:15:00*0.84434*0.8447*0.84474*0.84428
08/27/2019 11:20:00*0.8447*0.84477*0.84494*0.84455
08/27/2019 11:25:00*0.84477*0.84473*0.84486*0.8446
08/27/2019 11:30:00*0.84473*0.84492*0.84498*0.84461
08/27/2019 11:35:00*0.84492*0.84482*0.84512*0.8448
08/27/2019 11:40:00*0.84482*0.84478*0.84492*0.8446
08/27/2019 11:45:00*0.84478*0.84481*0.84504*0.84477
08/27/2019 11:50:00*0.84481*0.84484*0.84488*0.84472
08/27/2019 11:55:00*0.84484*0.84453*0.84484*0.84453
08/27/2019 12:00:00*0.84453*0.84467*0.8449*0.84438
08/27/2019 12:05:00*0.84467*0.84477*0.8448*0.84457
08/27/2019 12:10:00*0.84477*0.84447*0.84477*0.84447
08/27/2019 12:15:00*0.84447*0.8443*0.84459*0.84421
08/27/2019 12:20:00*0.8443*0.84439*0.84449*0.84423
08/27/2019 12:25:00*0.84439*0.84455*0.84469*0.84428
08/27/2019 12:30:00*0.84455*0.84448*0.8447*0.84442
08/27/2019 12:35:00*0.84448*0.84472*0.84484*0.84431
08/27/2019 12:40:00*0.84472*0.84486*0.84488*0.84464
08/27/2019 12:45:00*0.84486*0.8448*0.84501*0.84474
08/27/2019 12:50:00*0.8448*0.84469*0.84484*0.84459
08/27/2019 12:55:00*0.84469*0.84478*0.84489*0.84456
08/27/2019 13:00:00*0.84478*0.84487*0.84495*0.84473
08/27/2019 13:05:00*0.84487*0.84495*0.84512*0.84476
08/27/2019 13:10:00*0.84495*0.84492*0.84504*0.84481
08/27/2019 13:15:00*0.84492*0.84481*0.84499*0.84479
08/27/2019 13:20:00*0.84481*0.84504*0.84511*0.84479
08/27/2019 13:25:00*0.84504*0.84509*0.8452*0.84491
08/27/2019 13:30:00*0.84509*0.84496*0.84515*0.84484
08/27/2019 13:35:00*0.84496*0.84505*0.8451*0.84489
08/27/2019 13:40:00*0.84505*0.84488*0.84508*0.84483
08/27/2019 13:45:00*0.84488*0.84489*0.845*0.84482
08/27/2019 13:50:00*0.84489*0.84486*0.84497*0.84483
08/27/2019 13:55:00*0.84486*0.84501*0.84501*0.84486
08/27/2019 14:00:00*0.84501*0.84511*0.84511*0.84494
08/27/2019 14:05:00*0.84511*0.84499*0.84517*0.84499
08/27/2019 14:10:00*0.84499*0.84509*0.84513*0.84492
08/27/2019 14:15:00*0.84509*0.84525*0.84532*0.84498
08/27/2019 14:20:00*0.84525*0.84534*0.84543*0.84516
08/27/2019 14:25:00*0.84534*0.84543*0.84546*0.84528
08/27/2019 14:30:00*0.84543*0.84545*0.84564*0.84537
08/27/2019 14:35:00*0.84545*0.84544*0.84553*0.84542
08/27/2019 14:40:00*0.84544*0.84546*0.84554*0.84538
08/27/2019 14:45:00*0.84546*0.8453*0.8455*0.84522
08/27/2019 14:50:00*0.8453*0.84521*0.84533*0.84513
08/27/2019 14:55:00*0.84521*0.84509*0.84523*0.84507
08/27/2019 15:00:00*0.84509*0.84527*0.84528*0.84491
08/27/2019 15:05:00*0.84527*0.84535*0.84546*0.84503
08/27/2019 15:10:00*0.84535*0.84536*0.8455*0.84533
08/27/2019 15:15:00*0.84536*0.8456*0.84587*0.84536
08/27/2019 15:20:00*0.8456*0.84524*0.84562*0.84523
08/27/2019 15:25:00*0.84524*0.84562*0.84577*0.84524
08/27/2019 15:30:00*0.84562*0.84558*0.84572*0.84558
08/27/2019 15:35:00*0.84558*0.84558*0.84572*0.84557
08/27/2019 15:40:00*0.84558*0.84566*0.84571*0.8455
08/27/2019 15:45:00*0.84566*0.84558*0.84585*0.84558
08/27/2019 15:50:00*0.84558*0.84578*0.8458*0.84553
08/27/2019 15:55:00*0.84578*0.84576*0.84581*0.84562
08/27/2019 16:00:00*0.84576*0.84594*0.84603*0.84568
08/27/2019 16:05:00*0.84594*0.84603*0.84605*0.84572
08/27/2019 16:10:00*0.84603*0.84598*0.84604*0.84584
08/27/2019 16:15:00*0.84598*0.84559*0.84603*0.84558
08/27/2019 16:20:00*0.84559*0.84562*0.84569*0.84552
08/27/2019 16:25:00*0.84562*0.84559*0.84567*0.84552
08/27/2019 16:30:00*0.84559*0.84562*0.84568*0.84549
08/27/2019 16:35:00*0.84562*0.84562*0.84567*0.84541
08/27/2019 16:40:00*0.84562*0.84542*0.84562*0.84538
08/27/2019 16:45:00*0.84542*0.84528*0.84542*0.84517
08/27/2019 16:50:00*0.84528*0.84523*0.84539*0.84521
08/27/2019 16:55:00*0.84523*0.84527*0.84532*0.84514
08/27/2019 17:00:00*0.84527*0.84467*0.84527*0.84456
