08/25/2019 17:05:00*0.84835*0.84843*0.84843*0.84803
08/25/2019 17:10:00*0.84843*0.8488*0.8488*0.84843
08/25/2019 17:15:00*0.8488*0.84887*0.84887*0.84875
08/25/2019 17:20:00*0.84887*0.84886*0.84905*0.84869
08/25/2019 17:25:00*0.84886*0.84886*0.84886*0.8488
08/25/2019 17:30:00*0.84886*0.84885*0.84887*0.84872
08/25/2019 17:35:00*0.84885*0.84884*0.8489*0.84877
08/25/2019 17:40:00*0.84884*0.84882*0.84887*0.84867
08/25/2019 17:45:00*0.84882*0.84881*0.84886*0.8488
08/25/2019 17:50:00*0.84881*0.84861*0.84883*0.84849
08/25/2019 17:55:00*0.84861*0.84855*0.84864*0.84844
08/25/2019 18:00:00*0.84855*0.84831*0.84856*0.8482
08/25/2019 18:05:00*0.84831*0.84777*0.84881*0.84757
08/25/2019 18:10:00*0.84777*0.84819*0.84824*0.84767
08/25/2019 18:15:00*0.84819*0.84778*0.84822*0.84764
08/25/2019 18:20:00*0.84778*0.84763*0.84784*0.84729
08/25/2019 18:25:00*0.84763*0.84584*0.84796*0.84577
08/25/2019 18:30:00*0.84584*0.84393*0.84599*0.84372
08/25/2019 18:35:00*0.84393*0.84472*0.84567*0.84352
08/25/2019 18:40:00*0.84472*0.84432*0.84515*0.84422
08/25/2019 18:45:00*0.84432*0.84498*0.84523*0.84408
08/25/2019 18:50:00*0.84498*0.84479*0.84498*0.84434
08/25/2019 18:55:00*0.84479*0.84486*0.84506*0.84468
08/25/2019 19:00:00*0.84486*0.84538*0.8457*0.84486
08/25/2019 19:05:00*0.84538*0.84532*0.84558*0.84518
08/25/2019 19:10:00*0.84532*0.84616*0.84617*0.84522
08/25/2019 19:15:00*0.84616*0.8464*0.84658*0.84594
08/25/2019 19:20:00*0.8464*0.84647*0.84668*0.84622
08/25/2019 19:25:00*0.84647*0.84642*0.84652*0.84597
08/25/2019 19:30:00*0.84642*0.84633*0.84647*0.84607
08/25/2019 19:35:00*0.84633*0.84712*0.84718*0.84629
08/25/2019 19:40:00*0.84712*0.84674*0.84721*0.8467
08/25/2019 19:45:00*0.84674*0.84668*0.84682*0.84658
08/25/2019 19:50:00*0.84668*0.84643*0.8468*0.84634
08/25/2019 19:55:00*0.84643*0.84682*0.84687*0.84632
08/25/2019 20:00:00*0.84682*0.8467*0.84702*0.84662
08/25/2019 20:05:00*0.8467*0.84781*0.84797*0.8467
08/25/2019 20:10:00*0.84781*0.84807*0.84828*0.84781
08/25/2019 20:15:00*0.84807*0.84798*0.84835*0.84786
08/25/2019 20:20:00*0.84798*0.84773*0.84809*0.84747
08/25/2019 20:25:00*0.84773*0.84821*0.84821*0.84771
08/25/2019 20:30:00*0.84821*0.84839*0.84845*0.84778
08/25/2019 20:35:00*0.84839*0.84842*0.84873*0.84825
08/25/2019 20:40:00*0.84842*0.84867*0.84869*0.84812
08/25/2019 20:45:00*0.84867*0.84862*0.84894*0.84842
08/25/2019 20:50:00*0.84862*0.84901*0.84903*0.84859
08/25/2019 20:55:00*0.84901*0.84897*0.84911*0.84862
08/25/2019 21:00:00*0.84897*0.8487*0.84917*0.84867
08/25/2019 21:05:00*0.8487*0.84872*0.84908*0.8485
08/25/2019 21:10:00*0.84872*0.8496*0.8497*0.84871
08/25/2019 21:15:00*0.8496*0.84961*0.85006*0.84942
08/25/2019 21:20:00*0.84961*0.84975*0.85018*0.84942
08/25/2019 21:25:00*0.84975*0.84955*0.84982*0.84916
08/25/2019 21:30:00*0.84955*0.85*0.85012*0.84954
08/25/2019 21:35:00*0.85*0.84967*0.85005*0.84951
08/25/2019 21:40:00*0.84967*0.84904*0.8497*0.84899
08/25/2019 21:45:00*0.84904*0.8492*0.84943*0.84903
08/25/2019 21:50:00*0.8492*0.84938*0.84941*0.84901
08/25/2019 21:55:00*0.84938*0.84893*0.84938*0.84892
08/25/2019 22:00:00*0.84893*0.8489*0.84909*0.84886
08/25/2019 22:05:00*0.8489*0.84894*0.84908*0.84886
08/25/2019 22:10:00*0.84894*0.84851*0.84896*0.84837
08/25/2019 22:15:00*0.84851*0.84857*0.84883*0.8485
08/25/2019 22:20:00*0.84857*0.84864*0.84864*0.84834
08/25/2019 22:25:00*0.84864*0.84858*0.84877*0.84852
08/25/2019 22:30:00*0.84858*0.84902*0.84905*0.84858
08/25/2019 22:35:00*0.84902*0.84883*0.84914*0.84873
08/25/2019 22:40:00*0.84883*0.84909*0.84915*0.84863
08/25/2019 22:45:00*0.84909*0.84911*0.84916*0.84897
08/25/2019 22:50:00*0.84911*0.84988*0.85004*0.84898
08/25/2019 22:55:00*0.84988*0.84927*0.85004*0.84926
08/25/2019 23:00:00*0.84927*0.84889*0.84933*0.84868
08/25/2019 23:05:00*0.84889*0.84885*0.84906*0.84875
08/25/2019 23:10:00*0.84885*0.84869*0.84911*0.84867
08/25/2019 23:15:00*0.84869*0.84893*0.84894*0.84862
08/25/2019 23:20:00*0.84893*0.84894*0.84899*0.8486
08/25/2019 23:25:00*0.84894*0.84885*0.84894*0.84869
08/25/2019 23:30:00*0.84885*0.84852*0.8489*0.84838
08/25/2019 23:35:00*0.84852*0.84835*0.84854*0.84826
08/25/2019 23:40:00*0.84835*0.84843*0.8485*0.84834
08/25/2019 23:45:00*0.84843*0.84843*0.84857*0.84841
08/25/2019 23:50:00*0.84843*0.84852*0.84868*0.84843
08/25/2019 23:55:00*0.84852*0.8487*0.84873*0.84845
08/26/2019 00:00:00*0.8487*0.84827*0.84873*0.84825
08/26/2019 00:05:00*0.84827*0.84871*0.84872*0.84823
08/26/2019 00:10:00*0.84871*0.84849*0.84885*0.84842
08/26/2019 00:15:00*0.84849*0.84845*0.84862*0.84818
08/26/2019 00:20:00*0.84845*0.84808*0.84846*0.84804
08/26/2019 00:25:00*0.84808*0.84797*0.84824*0.84796
08/26/2019 00:30:00*0.84797*0.84794*0.84815*0.84786
08/26/2019 00:35:00*0.84794*0.84784*0.84803*0.84773
08/26/2019 00:40:00*0.84784*0.84787*0.8479*0.84783
08/26/2019 00:45:00*0.84787*0.84793*0.84797*0.84785
08/26/2019 00:50:00*0.84793*0.84771*0.84796*0.84766
08/26/2019 00:55:00*0.84771*0.84781*0.84791*0.84766
08/26/2019 01:00:00*0.84781*0.8477*0.84787*0.84765
08/26/2019 01:05:00*0.8477*0.84785*0.84789*0.84765
08/26/2019 01:10:00*0.84785*0.84775*0.84799*0.84767
08/26/2019 01:15:00*0.84775*0.84767*0.84793*0.84766
08/26/2019 01:20:00*0.84767*0.84785*0.8479*0.84757
08/26/2019 01:25:00*0.84785*0.84801*0.84813*0.84785
08/26/2019 01:30:00*0.84801*0.84823*0.8483*0.84801
08/26/2019 01:35:00*0.84823*0.84849*0.84854*0.84812
08/26/2019 01:40:00*0.84849*0.8484*0.84854*0.8484
08/26/2019 01:45:00*0.8484*0.84829*0.84849*0.84824
08/26/2019 01:50:00*0.84829*0.8483*0.8484*0.84825
08/26/2019 01:55:00*0.8483*0.8481*0.84832*0.84804
08/26/2019 02:00:00*0.8481*0.84815*0.84829*0.84808
08/26/2019 02:05:00*0.84815*0.8487*0.84887*0.84804
08/26/2019 02:10:00*0.8487*0.84874*0.84882*0.84861
08/26/2019 02:15:00*0.84874*0.84871*0.84887*0.8487
08/26/2019 02:20:00*0.84871*0.84871*0.84892*0.84869
08/26/2019 02:25:00*0.84871*0.84888*0.84895*0.84867
08/26/2019 02:30:00*0.84888*0.84863*0.8489*0.84859
08/26/2019 02:35:00*0.84863*0.84853*0.84867*0.84835
08/26/2019 02:40:00*0.84853*0.84876*0.84887*0.8485
08/26/2019 02:45:00*0.84876*0.8487*0.84888*0.84865
08/26/2019 02:50:00*0.8487*0.8487*0.84872*0.8486
08/26/2019 02:55:00*0.8487*0.84857*0.84871*0.84849
08/26/2019 03:00:00*0.84857*0.84877*0.8494*0.84841
08/26/2019 03:05:00*0.84877*0.84833*0.84879*0.84808
08/26/2019 03:10:00*0.84833*0.84837*0.84854*0.848
08/26/2019 03:15:00*0.84837*0.84812*0.84854*0.84802
08/26/2019 03:20:00*0.84812*0.8486*0.84882*0.84811
08/26/2019 03:25:00*0.8486*0.84822*0.8486*0.84784
08/26/2019 03:30:00*0.84822*0.84785*0.84833*0.84777
08/26/2019 03:35:00*0.84785*0.84775*0.84821*0.84772
08/26/2019 03:40:00*0.84775*0.84782*0.84802*0.84773
08/26/2019 03:45:00*0.84782*0.84781*0.84796*0.84768
08/26/2019 03:50:00*0.84781*0.84746*0.84795*0.84745
08/26/2019 03:55:00*0.84746*0.84723*0.84757*0.84719
08/26/2019 04:00:00*0.84723*0.84717*0.8474*0.84709
08/26/2019 04:05:00*0.84717*0.84718*0.84743*0.84706
08/26/2019 04:10:00*0.84718*0.84673*0.84721*0.84657
08/26/2019 04:15:00*0.84673*0.84666*0.84677*0.8465
08/26/2019 04:20:00*0.84666*0.8466*0.8467*0.84634
08/26/2019 04:25:00*0.8466*0.84698*0.84706*0.84657
08/26/2019 04:30:00*0.84698*0.84677*0.84707*0.84665
08/26/2019 04:35:00*0.84677*0.84693*0.84703*0.8466
08/26/2019 04:40:00*0.84693*0.84705*0.84711*0.84681
08/26/2019 04:45:00*0.84705*0.84731*0.84736*0.84693
08/26/2019 04:50:00*0.84731*0.84735*0.84754*0.84722
08/26/2019 04:55:00*0.84735*0.84731*0.84738*0.84717
08/26/2019 05:00:00*0.84731*0.84732*0.84734*0.84704
08/26/2019 05:05:00*0.84732*0.84745*0.84746*0.8469
08/26/2019 05:10:00*0.84745*0.84701*0.84745*0.84692
08/26/2019 05:15:00*0.84701*0.847*0.84708*0.84688
08/26/2019 05:20:00*0.847*0.84719*0.84723*0.84691
08/26/2019 05:25:00*0.84719*0.84752*0.84758*0.84707
08/26/2019 05:30:00*0.84752*0.84744*0.84755*0.84732
08/26/2019 05:35:00*0.84744*0.84739*0.84755*0.84737
08/26/2019 05:40:00*0.84739*0.84745*0.84754*0.84697
08/26/2019 05:45:00*0.84745*0.84761*0.84761*0.84741
08/26/2019 05:50:00*0.84761*0.84758*0.84772*0.84748
08/26/2019 05:55:00*0.84758*0.84786*0.84825*0.84755
08/26/2019 06:00:00*0.84786*0.84828*0.84831*0.84785
08/26/2019 06:05:00*0.84828*0.84798*0.8483*0.84786
08/26/2019 06:10:00*0.84798*0.84806*0.84813*0.84793
08/26/2019 06:15:00*0.84806*0.84812*0.84812*0.84788
08/26/2019 06:20:00*0.84812*0.84835*0.84838*0.84803
08/26/2019 06:25:00*0.84835*0.84828*0.84847*0.84824
08/26/2019 06:30:00*0.84828*0.84825*0.84828*0.84803
08/26/2019 06:35:00*0.84825*0.84806*0.84825*0.84802
08/26/2019 06:40:00*0.84806*0.84825*0.84834*0.84806
08/26/2019 06:45:00*0.84825*0.8486*0.8486*0.84824
08/26/2019 06:50:00*0.8486*0.84893*0.84896*0.84847
08/26/2019 06:55:00*0.84893*0.84877*0.84905*0.84874
08/26/2019 07:00:00*0.84877*0.84903*0.84905*0.84872
08/26/2019 07:05:00*0.84903*0.84933*0.84934*0.84903
08/26/2019 07:10:00*0.84933*0.84926*0.8494*0.84923
08/26/2019 07:15:00*0.84926*0.849*0.84933*0.849
08/26/2019 07:20:00*0.849*0.84896*0.84905*0.84891
08/26/2019 07:25:00*0.84896*0.84871*0.849*0.84859
08/26/2019 07:30:00*0.84871*0.84837*0.84871*0.84833
08/26/2019 07:35:00*0.84837*0.8484*0.84857*0.84836
08/26/2019 07:40:00*0.8484*0.84825*0.84841*0.84821
08/26/2019 07:45:00*0.84825*0.84833*0.84848*0.84816
08/26/2019 07:50:00*0.84833*0.84837*0.84871*0.8483
08/26/2019 07:55:00*0.84837*0.84833*0.84839*0.84821
08/26/2019 08:00:00*0.84833*0.84831*0.84839*0.84825
08/26/2019 08:05:00*0.84831*0.84807*0.84834*0.84783
08/26/2019 08:10:00*0.84807*0.84816*0.84828*0.84802
08/26/2019 08:15:00*0.84816*0.84815*0.84827*0.84808
08/26/2019 08:20:00*0.84815*0.84831*0.8484*0.84813
08/26/2019 08:25:00*0.84831*0.84772*0.84837*0.84772
08/26/2019 08:30:00*0.84772*0.84712*0.84782*0.8471
08/26/2019 08:35:00*0.84712*0.84782*0.84805*0.84709
08/26/2019 08:40:00*0.84782*0.84784*0.8479*0.84756
08/26/2019 08:45:00*0.84784*0.84743*0.84803*0.84736
08/26/2019 08:50:00*0.84743*0.84795*0.84819*0.8473
08/26/2019 08:55:00*0.84795*0.84773*0.84796*0.84759
08/26/2019 09:00:00*0.84773*0.84762*0.84799*0.84727
08/26/2019 09:05:00*0.84762*0.84784*0.84797*0.84757
08/26/2019 09:10:00*0.84784*0.84805*0.84815*0.8478
08/26/2019 09:15:00*0.84805*0.84824*0.84848*0.84805
08/26/2019 09:20:00*0.84824*0.84821*0.84848*0.84818
08/26/2019 09:25:00*0.84821*0.84836*0.84863*0.84817
08/26/2019 09:30:00*0.84836*0.84838*0.84845*0.84815
08/26/2019 09:35:00*0.84838*0.84796*0.84841*0.84791
08/26/2019 09:40:00*0.84796*0.84798*0.84825*0.84789
08/26/2019 09:45:00*0.84798*0.8482*0.8482*0.84787
08/26/2019 09:50:00*0.8482*0.84825*0.84831*0.84801
08/26/2019 09:55:00*0.84825*0.84834*0.84855*0.84817
08/26/2019 10:00:00*0.84834*0.84814*0.84842*0.84808
08/26/2019 10:05:00*0.84814*0.84816*0.84816*0.84789
08/26/2019 10:10:00*0.84816*0.84785*0.84818*0.8478
08/26/2019 10:15:00*0.84785*0.84807*0.84811*0.84774
08/26/2019 10:20:00*0.84807*0.84821*0.84821*0.84784
08/26/2019 10:25:00*0.84821*0.84827*0.84833*0.84812
08/26/2019 10:30:00*0.84827*0.84801*0.8483*0.84791
08/26/2019 10:35:00*0.84801*0.8482*0.84826*0.84799
08/26/2019 10:40:00*0.8482*0.84825*0.84833*0.8481
08/26/2019 10:45:00*0.84825*0.84812*0.84833*0.848
08/26/2019 10:50:00*0.84812*0.84813*0.8483*0.84793
08/26/2019 10:55:00*0.84813*0.84836*0.84859*0.84809
08/26/2019 11:00:00*0.84836*0.84917*0.8492*0.84831
08/26/2019 11:05:00*0.84917*0.84916*0.84958*0.84892
08/26/2019 11:10:00*0.84916*0.8497*0.85018*0.84915
08/26/2019 11:15:00*0.8497*0.84944*0.84996*0.84939
08/26/2019 11:20:00*0.84944*0.84921*0.8495*0.849
08/26/2019 11:25:00*0.84921*0.84902*0.84935*0.84887
08/26/2019 11:30:00*0.84902*0.84924*0.84929*0.84897
08/26/2019 11:35:00*0.84924*0.8493*0.8494*0.84904
08/26/2019 11:40:00*0.8493*0.84938*0.84949*0.84909
08/26/2019 11:45:00*0.84938*0.84956*0.84961*0.84919
08/26/2019 11:50:00*0.84956*0.84941*0.84956*0.84925
08/26/2019 11:55:00*0.84941*0.84917*0.84941*0.84906
08/26/2019 12:00:00*0.84917*0.84925*0.84934*0.84902
08/26/2019 12:05:00*0.84925*0.84887*0.84928*0.84886
08/26/2019 12:10:00*0.84887*0.84858*0.84887*0.84855
08/26/2019 12:15:00*0.84858*0.84858*0.8487*0.84849
08/26/2019 12:20:00*0.84858*0.84894*0.849*0.84856
08/26/2019 12:25:00*0.84894*0.8487*0.84897*0.84869
08/26/2019 12:30:00*0.8487*0.84924*0.84924*0.84868
08/26/2019 12:35:00*0.84924*0.84913*0.84929*0.84904
08/26/2019 12:40:00*0.84913*0.8493*0.84934*0.84905
08/26/2019 12:45:00*0.8493*0.84907*0.84932*0.84904
08/26/2019 12:50:00*0.84907*0.84889*0.84915*0.84888
08/26/2019 12:55:00*0.84889*0.84816*0.84889*0.84809
08/26/2019 13:00:00*0.84816*0.84817*0.8482*0.84794
08/26/2019 13:05:00*0.84817*0.84795*0.84817*0.84786
08/26/2019 13:10:00*0.84795*0.84733*0.84797*0.84731
08/26/2019 13:15:00*0.84733*0.84773*0.84781*0.84731
08/26/2019 13:20:00*0.84773*0.84791*0.84797*0.8477
08/26/2019 13:25:00*0.84791*0.84773*0.84793*0.84771
08/26/2019 13:30:00*0.84773*0.84754*0.8478*0.84751
08/26/2019 13:35:00*0.84754*0.84766*0.8477*0.84745
08/26/2019 13:40:00*0.84766*0.84753*0.84781*0.84748
08/26/2019 13:45:00*0.84753*0.84757*0.84762*0.84741
08/26/2019 13:50:00*0.84757*0.84735*0.84758*0.8472
08/26/2019 13:55:00*0.84735*0.84739*0.84745*0.84726
08/26/2019 14:00:00*0.84739*0.84737*0.84749*0.84721
08/26/2019 14:05:00*0.84737*0.84723*0.84745*0.84723
08/26/2019 14:10:00*0.84723*0.84738*0.84738*0.84714
08/26/2019 14:15:00*0.84738*0.84734*0.84746*0.84724
08/26/2019 14:20:00*0.84734*0.84756*0.84758*0.84734
08/26/2019 14:25:00*0.84756*0.84744*0.8476*0.84742
08/26/2019 14:30:00*0.84744*0.84755*0.84759*0.84743
08/26/2019 14:35:00*0.84755*0.84746*0.84761*0.84736
08/26/2019 14:40:00*0.84746*0.8473*0.8475*0.84724
08/26/2019 14:45:00*0.8473*0.84704*0.84732*0.847
08/26/2019 14:50:00*0.84704*0.8468*0.84711*0.84679
08/26/2019 14:55:00*0.8468*0.84684*0.84697*0.84668
08/26/2019 15:00:00*0.84684*0.84649*0.84686*0.84648
08/26/2019 15:05:00*0.84649*0.8467*0.84686*0.84649
08/26/2019 15:10:00*0.8467*0.84647*0.84678*0.84646
08/26/2019 15:15:00*0.84647*0.84646*0.84649*0.84636
08/26/2019 15:20:00*0.84646*0.84638*0.84648*0.84631
08/26/2019 15:25:00*0.84638*0.84626*0.84643*0.84625
08/26/2019 15:30:00*0.84626*0.8463*0.84632*0.84624
08/26/2019 15:35:00*0.8463*0.84625*0.84643*0.84619
08/26/2019 15:40:00*0.84625*0.84621*0.84626*0.84597
08/26/2019 15:45:00*0.84621*0.8461*0.84626*0.84607
08/26/2019 15:50:00*0.8461*0.84605*0.84616*0.84596
08/26/2019 15:55:00*0.84605*0.84599*0.84606*0.84592
08/26/2019 16:00:00*0.84599*0.84614*0.84616*0.84595
08/26/2019 16:05:00*0.84614*0.84616*0.8462*0.84609
08/26/2019 16:10:00*0.84616*0.84614*0.84622*0.84613
08/26/2019 16:15:00*0.84614*0.84601*0.84617*0.84599
08/26/2019 16:20:00*0.84601*0.84592*0.84604*0.84581
08/26/2019 16:25:00*0.84592*0.84613*0.84625*0.84589
08/26/2019 16:30:00*0.84613*0.84576*0.84613*0.84567
08/26/2019 16:35:00*0.84576*0.846*0.846*0.84569
08/26/2019 16:40:00*0.846*0.84584*0.8461*0.84583
08/26/2019 16:45:00*0.84584*0.84605*0.84605*0.84583
08/26/2019 16:50:00*0.84605*0.84616*0.84617*0.84597
08/26/2019 16:55:00*0.84616*0.84646*0.8465*0.84616
08/26/2019 17:00:00*0.84646*0.84625*0.84652*0.84622
