08/22/2019 17:05:00*0.84642*0.84612*0.84672*0.84612
08/22/2019 17:10:00*0.84612*0.84603*0.84612*0.84599
08/22/2019 17:15:00*0.84603*0.8464*0.84643*0.84601
08/22/2019 17:20:00*0.8464*0.84657*0.84709*0.8464
08/22/2019 17:25:00*0.84657*0.84662*0.84683*0.84656
08/22/2019 17:30:00*0.84662*0.84667*0.84672*0.84654
08/22/2019 17:35:00*0.84667*0.84689*0.84689*0.84666
08/22/2019 17:40:00*0.84689*0.84689*0.84691*0.84668
08/22/2019 17:45:00*0.84689*0.84691*0.84692*0.84688
08/22/2019 17:50:00*0.84691*0.84687*0.84691*0.84685
08/22/2019 17:55:00*0.84687*0.84676*0.84689*0.84674
08/22/2019 18:00:00*0.84676*0.8465*0.84677*0.8464
08/22/2019 18:05:00*0.8465*0.8466*0.84679*0.8465
08/22/2019 18:10:00*0.8466*0.84673*0.84673*0.84654
08/22/2019 18:15:00*0.84673*0.84665*0.84676*0.84656
08/22/2019 18:20:00*0.84665*0.84675*0.84676*0.84657
08/22/2019 18:25:00*0.84675*0.84675*0.84681*0.84663
08/22/2019 18:30:00*0.84675*0.84684*0.84685*0.84673
08/22/2019 18:35:00*0.84684*0.84685*0.84687*0.84676
08/22/2019 18:40:00*0.84685*0.8468*0.84689*0.84679
08/22/2019 18:45:00*0.8468*0.84664*0.8469*0.84664
08/22/2019 18:50:00*0.84664*0.84656*0.8467*0.84647
08/22/2019 18:55:00*0.84656*0.84656*0.8467*0.84656
08/22/2019 19:00:00*0.84656*0.84662*0.84674*0.84656
08/22/2019 19:05:00*0.84662*0.84668*0.84671*0.84662
08/22/2019 19:10:00*0.84668*0.84669*0.84674*0.84652
08/22/2019 19:15:00*0.84669*0.8467*0.84681*0.84667
08/22/2019 19:20:00*0.8467*0.84692*0.84695*0.84668
08/22/2019 19:25:00*0.84692*0.847*0.84708*0.84692
08/22/2019 19:30:00*0.847*0.84798*0.84824*0.84699
08/22/2019 19:35:00*0.84798*0.84908*0.84916*0.84779
08/22/2019 19:40:00*0.84908*0.84899*0.84971*0.84897
08/22/2019 19:45:00*0.84899*0.84877*0.84902*0.84837
08/22/2019 19:50:00*0.84877*0.84937*0.84946*0.84875
08/22/2019 19:55:00*0.84937*0.84918*0.84953*0.84912
08/22/2019 20:00:00*0.84918*0.84928*0.84973*0.84893
08/22/2019 20:05:00*0.84928*0.84911*0.84931*0.84887
08/22/2019 20:10:00*0.84911*0.84945*0.84949*0.84907
08/22/2019 20:15:00*0.84945*0.84937*0.84948*0.84928
08/22/2019 20:20:00*0.84937*0.84952*0.84969*0.84936
08/22/2019 20:25:00*0.84952*0.84965*0.84969*0.84937
08/22/2019 20:30:00*0.84965*0.84958*0.84968*0.84955
08/22/2019 20:35:00*0.84958*0.8496*0.84976*0.84955
08/22/2019 20:40:00*0.8496*0.84947*0.84968*0.84941
08/22/2019 20:45:00*0.84947*0.84947*0.84958*0.84942
08/22/2019 20:50:00*0.84947*0.84989*0.84989*0.84932
08/22/2019 20:55:00*0.84989*0.85023*0.85024*0.84982
08/22/2019 21:00:00*0.85023*0.85016*0.8503*0.84995
08/22/2019 21:05:00*0.85016*0.84988*0.85019*0.84968
08/22/2019 21:10:00*0.84988*0.85*0.85002*0.84985
08/22/2019 21:15:00*0.85*0.85004*0.85013*0.84996
08/22/2019 21:20:00*0.85004*0.85015*0.85054*0.85004
08/22/2019 21:25:00*0.85015*0.85018*0.8503*0.85011
08/22/2019 21:30:00*0.85018*0.84994*0.85029*0.84994
08/22/2019 21:35:00*0.84994*0.84903*0.85011*0.849
08/22/2019 21:40:00*0.84903*0.84967*0.84968*0.84873
08/22/2019 21:45:00*0.84967*0.84994*0.84994*0.8494
08/22/2019 21:50:00*0.84994*0.85025*0.8503*0.84994
08/22/2019 21:55:00*0.85025*0.85002*0.85052*0.84995
08/22/2019 22:00:00*0.85002*0.85032*0.85034*0.8497
08/22/2019 22:05:00*0.85032*0.85011*0.85054*0.85011
08/22/2019 22:10:00*0.85011*0.85009*0.85031*0.85002
08/22/2019 22:15:00*0.85009*0.85032*0.85046*0.85004
08/22/2019 22:20:00*0.85032*0.85083*0.85086*0.85032
08/22/2019 22:25:00*0.85083*0.85093*0.85104*0.85079
08/22/2019 22:30:00*0.85093*0.85087*0.85115*0.85087
08/22/2019 22:35:00*0.85087*0.85094*0.85105*0.85063
08/22/2019 22:40:00*0.85094*0.85122*0.85148*0.85093
08/22/2019 22:45:00*0.85122*0.85095*0.85122*0.85082
08/22/2019 22:50:00*0.85095*0.8508*0.851*0.8508
08/22/2019 22:55:00*0.8508*0.85056*0.85084*0.85056
08/22/2019 23:00:00*0.85056*0.85092*0.85096*0.85054
08/22/2019 23:05:00*0.85092*0.85085*0.85099*0.85077
08/22/2019 23:10:00*0.85085*0.85094*0.85098*0.85084
08/22/2019 23:15:00*0.85094*0.851*0.85103*0.85087
08/22/2019 23:20:00*0.851*0.85092*0.85108*0.8509
08/22/2019 23:25:00*0.85092*0.85092*0.85106*0.85091
08/22/2019 23:30:00*0.85092*0.8507*0.85094*0.85069
08/22/2019 23:35:00*0.8507*0.8507*0.85081*0.85066
08/22/2019 23:40:00*0.8507*0.8507*0.85072*0.85055
08/22/2019 23:45:00*0.8507*0.85075*0.85081*0.85067
08/22/2019 23:50:00*0.85075*0.85074*0.85083*0.8507
08/22/2019 23:55:00*0.85074*0.8511*0.85113*0.85072
08/23/2019 00:00:00*0.8511*0.85106*0.85117*0.85092
08/23/2019 00:05:00*0.85106*0.85118*0.85124*0.85105
08/23/2019 00:10:00*0.85118*0.85135*0.85139*0.85118
08/23/2019 00:15:00*0.85135*0.85119*0.85138*0.85114
08/23/2019 00:20:00*0.85119*0.85093*0.8512*0.85092
08/23/2019 00:25:00*0.85093*0.85076*0.85093*0.85076
08/23/2019 00:30:00*0.85076*0.85074*0.85078*0.85064
08/23/2019 00:35:00*0.85074*0.85058*0.85082*0.85054
08/23/2019 00:40:00*0.85058*0.85062*0.85067*0.8505
08/23/2019 00:45:00*0.85062*0.85056*0.85067*0.85056
08/23/2019 00:50:00*0.85056*0.85055*0.85057*0.85051
08/23/2019 00:55:00*0.85055*0.85074*0.85074*0.85053
08/23/2019 01:00:00*0.85074*0.85074*0.85085*0.85069
08/23/2019 01:05:00*0.85074*0.85068*0.85077*0.85067
08/23/2019 01:10:00*0.85068*0.85059*0.85068*0.85054
08/23/2019 01:15:00*0.85059*0.85054*0.85064*0.85052
08/23/2019 01:20:00*0.85054*0.85059*0.85066*0.85052
08/23/2019 01:25:00*0.85059*0.85048*0.8506*0.85047
08/23/2019 01:30:00*0.85048*0.85047*0.85066*0.85045
08/23/2019 01:35:00*0.85047*0.85043*0.85054*0.8504
08/23/2019 01:40:00*0.85043*0.85032*0.85052*0.8503
08/23/2019 01:45:00*0.85032*0.85051*0.85054*0.85028
08/23/2019 01:50:00*0.85051*0.85062*0.85062*0.85043
08/23/2019 01:55:00*0.85062*0.85066*0.85086*0.85059
08/23/2019 02:00:00*0.85066*0.85053*0.85069*0.85046
08/23/2019 02:05:00*0.85053*0.85028*0.85055*0.85017
08/23/2019 02:10:00*0.85028*0.85035*0.85047*0.85015
08/23/2019 02:15:00*0.85035*0.85055*0.8506*0.85024
08/23/2019 02:20:00*0.85055*0.85072*0.85081*0.85044
08/23/2019 02:25:00*0.85072*0.8507*0.85083*0.85064
08/23/2019 02:30:00*0.8507*0.85061*0.85073*0.85053
08/23/2019 02:35:00*0.85061*0.85048*0.85079*0.85043
08/23/2019 02:40:00*0.85048*0.85037*0.8505*0.85026
08/23/2019 02:45:00*0.85037*0.85043*0.85049*0.85029
08/23/2019 02:50:00*0.85043*0.85027*0.85044*0.85025
08/23/2019 02:55:00*0.85027*0.85057*0.85067*0.85027
08/23/2019 03:00:00*0.85057*0.85019*0.8506*0.85016
08/23/2019 03:05:00*0.85019*0.85*0.85023*0.84987
08/23/2019 03:10:00*0.85*0.85014*0.85034*0.85
08/23/2019 03:15:00*0.85014*0.85008*0.85034*0.85008
08/23/2019 03:20:00*0.85008*0.85021*0.85032*0.85008
08/23/2019 03:25:00*0.85021*0.84983*0.85038*0.84983
08/23/2019 03:30:00*0.84983*0.84997*0.85*0.8498
08/23/2019 03:35:00*0.84997*0.8499*0.84997*0.84971
08/23/2019 03:40:00*0.8499*0.84983*0.8499*0.84968
08/23/2019 03:45:00*0.84983*0.84965*0.84987*0.84954
08/23/2019 03:50:00*0.84965*0.8494*0.84967*0.8494
08/23/2019 03:55:00*0.8494*0.84963*0.84963*0.84934
08/23/2019 04:00:00*0.84963*0.84953*0.84963*0.84929
08/23/2019 04:05:00*0.84953*0.84955*0.84967*0.84943
08/23/2019 04:10:00*0.84955*0.84992*0.84999*0.84954
08/23/2019 04:15:00*0.84992*0.84992*0.8501*0.8499
08/23/2019 04:20:00*0.84992*0.84963*0.84994*0.84962
08/23/2019 04:25:00*0.84963*0.84967*0.8498*0.84961
08/23/2019 04:30:00*0.84967*0.84971*0.84976*0.84962
08/23/2019 04:35:00*0.84971*0.84982*0.84986*0.8497
08/23/2019 04:40:00*0.84982*0.84971*0.84985*0.84967
08/23/2019 04:45:00*0.84971*0.84973*0.84983*0.8497
08/23/2019 04:50:00*0.84973*0.84981*0.84994*0.84973
08/23/2019 04:55:00*0.84981*0.84969*0.84988*0.84966
08/23/2019 05:00:00*0.84969*0.84976*0.84981*0.8496
08/23/2019 05:05:00*0.84976*0.84962*0.84978*0.84959
08/23/2019 05:10:00*0.84962*0.84947*0.84962*0.84946
08/23/2019 05:15:00*0.84947*0.84939*0.84961*0.84939
08/23/2019 05:20:00*0.84939*0.84934*0.84942*0.84932
08/23/2019 05:25:00*0.84934*0.84909*0.84937*0.84909
08/23/2019 05:30:00*0.84909*0.84917*0.84918*0.84904
08/23/2019 05:35:00*0.84917*0.84919*0.84926*0.84913
08/23/2019 05:40:00*0.84919*0.8492*0.84932*0.8491
08/23/2019 05:45:00*0.8492*0.84913*0.84921*0.84903
08/23/2019 05:50:00*0.84913*0.84914*0.84918*0.84906
08/23/2019 05:55:00*0.84914*0.84914*0.84923*0.84909
08/23/2019 06:00:00*0.84914*0.84918*0.84934*0.84911
08/23/2019 06:05:00*0.84918*0.84937*0.84937*0.84918
08/23/2019 06:10:00*0.84937*0.84936*0.84956*0.84924
08/23/2019 06:15:00*0.84936*0.84941*0.84949*0.84936
08/23/2019 06:20:00*0.84941*0.84933*0.84962*0.84931
08/23/2019 06:25:00*0.84933*0.84936*0.84946*0.84931
08/23/2019 06:30:00*0.84936*0.84933*0.84943*0.84932
08/23/2019 06:35:00*0.84933*0.84932*0.84934*0.84919
08/23/2019 06:40:00*0.84932*0.84927*0.84948*0.84926
08/23/2019 06:45:00*0.84927*0.84925*0.84935*0.84921
08/23/2019 06:50:00*0.84925*0.84907*0.84925*0.84897
08/23/2019 06:55:00*0.84907*0.84902*0.84924*0.84901
08/23/2019 07:00:00*0.84902*0.84857*0.8491*0.84853
08/23/2019 07:05:00*0.84857*0.84862*0.84862*0.8484
08/23/2019 07:10:00*0.84862*0.84877*0.84885*0.84859
08/23/2019 07:15:00*0.84877*0.8487*0.84877*0.84848
08/23/2019 07:20:00*0.8487*0.84861*0.84872*0.84857
08/23/2019 07:25:00*0.84861*0.84859*0.84869*0.84852
08/23/2019 07:30:00*0.84859*0.8486*0.84869*0.84854
08/23/2019 07:35:00*0.8486*0.84879*0.84881*0.84856
08/23/2019 07:40:00*0.84879*0.8489*0.84912*0.84877
08/23/2019 07:45:00*0.8489*0.84881*0.84913*0.84881
08/23/2019 07:50:00*0.84881*0.84882*0.8489*0.84872
08/23/2019 07:55:00*0.84882*0.84874*0.84888*0.8487
08/23/2019 08:00:00*0.84874*0.84881*0.84898*0.84869
08/23/2019 08:05:00*0.84881*0.84961*0.84998*0.8488
08/23/2019 08:10:00*0.84961*0.8488*0.84984*0.84852
08/23/2019 08:15:00*0.8488*0.84882*0.84952*0.84877
08/23/2019 08:20:00*0.84882*0.849*0.84909*0.84845
08/23/2019 08:25:00*0.849*0.84955*0.84957*0.84891
08/23/2019 08:30:00*0.84955*0.84927*0.84978*0.84913
08/23/2019 08:35:00*0.84927*0.84923*0.84959*0.84777
08/23/2019 08:40:00*0.84923*0.84888*0.84926*0.84867
08/23/2019 08:45:00*0.84888*0.84891*0.84898*0.84862
08/23/2019 08:50:00*0.84891*0.84827*0.84905*0.84826
08/23/2019 08:55:00*0.84827*0.84825*0.84842*0.84805
08/23/2019 09:00:00*0.84825*0.84862*0.84877*0.84804
08/23/2019 09:05:00*0.84862*0.84872*0.84888*0.84856
08/23/2019 09:10:00*0.84872*0.84883*0.84904*0.84851
08/23/2019 09:15:00*0.84883*0.84892*0.84938*0.84882
08/23/2019 09:20:00*0.84892*0.84907*0.84917*0.84875
08/23/2019 09:25:00*0.84907*0.84891*0.84918*0.84889
08/23/2019 09:30:00*0.84891*0.84922*0.84927*0.8489
08/23/2019 09:35:00*0.84922*0.84954*0.8497*0.84912
08/23/2019 09:40:00*0.84954*0.84961*0.84981*0.84938
08/23/2019 09:45:00*0.84961*0.84896*0.84964*0.84894
08/23/2019 09:50:00*0.84896*0.84912*0.84935*0.84887
08/23/2019 09:55:00*0.84912*0.84915*0.84919*0.84892
08/23/2019 10:00:00*0.84915*0.84897*0.84937*0.84883
08/23/2019 10:05:00*0.84897*0.84894*0.84968*0.84833
08/23/2019 10:10:00*0.84894*0.84949*0.84963*0.84886
08/23/2019 10:15:00*0.84949*0.84988*0.84996*0.84948
08/23/2019 10:20:00*0.84988*0.84983*0.85025*0.84982
08/23/2019 10:25:00*0.84983*0.85041*0.85049*0.84973
08/23/2019 10:30:00*0.85041*0.85073*0.85095*0.85036
08/23/2019 10:35:00*0.85073*0.8501*0.85076*0.85002
08/23/2019 10:40:00*0.8501*0.84972*0.85018*0.84962
08/23/2019 10:45:00*0.84972*0.84997*0.85002*0.84956
08/23/2019 10:50:00*0.84997*0.85055*0.85084*0.8499
08/23/2019 10:55:00*0.85055*0.85077*0.85141*0.85054
08/23/2019 11:00:00*0.85077*0.85062*0.85106*0.85042
08/23/2019 11:05:00*0.85062*0.85045*0.85089*0.85024
08/23/2019 11:10:00*0.85045*0.85095*0.85104*0.85045
08/23/2019 11:15:00*0.85095*0.85139*0.85164*0.85038
08/23/2019 11:20:00*0.85139*0.85148*0.85199*0.85122
08/23/2019 11:25:00*0.85148*0.85206*0.85221*0.85146
08/23/2019 11:30:00*0.85206*0.85217*0.85241*0.85198
08/23/2019 11:35:00*0.85217*0.85267*0.85285*0.85207
08/23/2019 11:40:00*0.85267*0.85261*0.85304*0.85233
08/23/2019 11:45:00*0.85261*0.85238*0.8535*0.85238
08/23/2019 11:50:00*0.85238*0.85177*0.85248*0.85167
08/23/2019 11:55:00*0.85177*0.85151*0.85183*0.85117
08/23/2019 12:00:00*0.85151*0.85136*0.85167*0.85082
08/23/2019 12:05:00*0.85136*0.85125*0.85173*0.85096
08/23/2019 12:10:00*0.85125*0.8517*0.85193*0.85125
08/23/2019 12:15:00*0.8517*0.85127*0.85194*0.85123
08/23/2019 12:20:00*0.85127*0.85098*0.85139*0.85098
08/23/2019 12:25:00*0.85098*0.85099*0.8511*0.85083
08/23/2019 12:30:00*0.85099*0.85135*0.85143*0.85097
08/23/2019 12:35:00*0.85135*0.85117*0.85163*0.851
08/23/2019 12:40:00*0.85117*0.85144*0.85144*0.85107
08/23/2019 12:45:00*0.85144*0.85153*0.85154*0.85127
08/23/2019 12:50:00*0.85153*0.85184*0.85191*0.85146
08/23/2019 12:55:00*0.85184*0.85192*0.85206*0.85184
08/23/2019 13:00:00*0.85192*0.85174*0.85194*0.85163
08/23/2019 13:05:00*0.85174*0.8518*0.85212*0.85165
08/23/2019 13:10:00*0.8518*0.8515*0.85192*0.85148
08/23/2019 13:15:00*0.8515*0.8511*0.85153*0.8511
08/23/2019 13:20:00*0.8511*0.85148*0.85162*0.8511
08/23/2019 13:25:00*0.85148*0.85125*0.85162*0.85115
08/23/2019 13:30:00*0.85125*0.85088*0.85131*0.85085
08/23/2019 13:35:00*0.85088*0.85081*0.85099*0.85079
08/23/2019 13:40:00*0.85081*0.85069*0.851*0.85068
08/23/2019 13:45:00*0.85069*0.85078*0.85089*0.85061
08/23/2019 13:50:00*0.85078*0.85074*0.85098*0.85065
08/23/2019 13:55:00*0.85074*0.85065*0.85087*0.8506
08/23/2019 14:00:00*0.85065*0.85081*0.85091*0.85055
08/23/2019 14:05:00*0.85081*0.8509*0.85097*0.85081
08/23/2019 14:10:00*0.8509*0.85062*0.85096*0.85053
08/23/2019 14:15:00*0.85062*0.85045*0.85062*0.85033
08/23/2019 14:20:00*0.85045*0.85001*0.85045*0.85
08/23/2019 14:25:00*0.85001*0.84972*0.85006*0.84972
08/23/2019 14:30:00*0.84972*0.84977*0.84994*0.84963
08/23/2019 14:35:00*0.84977*0.84925*0.84987*0.84923
08/23/2019 14:40:00*0.84925*0.84951*0.84956*0.84913
08/23/2019 14:45:00*0.84951*0.84938*0.84956*0.84932
08/23/2019 14:50:00*0.84938*0.84937*0.8494*0.84915
08/23/2019 14:55:00*0.84937*0.84933*0.84946*0.84918
08/23/2019 15:00:00*0.84933*0.84936*0.84958*0.8493
08/23/2019 15:05:00*0.84936*0.84963*0.8497*0.84935
08/23/2019 15:10:00*0.84963*0.84972*0.84981*0.84956
08/23/2019 15:15:00*0.84972*0.84982*0.84989*0.84972
08/23/2019 15:20:00*0.84982*0.84965*0.84985*0.84957
08/23/2019 15:25:00*0.84965*0.84955*0.84974*0.84953
08/23/2019 15:30:00*0.84955*0.84949*0.84955*0.84937
08/23/2019 15:35:00*0.84949*0.84951*0.84958*0.84939
08/23/2019 15:40:00*0.84951*0.8495*0.84952*0.84938
08/23/2019 15:45:00*0.8495*0.84931*0.8495*0.84929
08/23/2019 15:50:00*0.84931*0.84918*0.84931*0.84907
08/23/2019 15:55:00*0.84918*0.84917*0.84922*0.84898
08/23/2019 16:00:00*0.84917*0.84912*0.84921*0.84895
08/23/2019 16:05:00*0.84912*0.8489*0.84912*0.84884
08/23/2019 16:10:00*0.8489*0.8489*0.84893*0.84879
08/23/2019 16:15:00*0.8489*0.84915*0.84915*0.8489
08/23/2019 16:20:00*0.84915*0.84916*0.84918*0.84906
08/23/2019 16:25:00*0.84916*0.84906*0.84924*0.84904
08/23/2019 16:30:00*0.84906*0.84898*0.84923*0.84893
08/23/2019 16:35:00*0.84898*0.84859*0.84899*0.84842
08/23/2019 16:40:00*0.84859*0.8483*0.84866*0.84825
08/23/2019 16:45:00*0.8483*0.84857*0.84872*0.84823
08/23/2019 16:50:00*0.84857*0.84907*0.84917*0.84857
08/23/2019 16:55:00*0.84907*0.8493*0.84942*0.84896
08/23/2019 17:00:00*0.8493*0.84952*0.84967*0.84912
