08/21/2019 17:05:00*0.85062*0.85055*0.85072*0.85049
08/21/2019 17:10:00*0.85055*0.85054*0.85055*0.85054
08/21/2019 17:15:00*0.85054*0.85063*0.85074*0.85052
08/21/2019 17:20:00*0.85063*0.85064*0.85067*0.8506
08/21/2019 17:25:00*0.85064*0.85054*0.85064*0.85049
08/21/2019 17:30:00*0.85054*0.85047*0.85061*0.85042
08/21/2019 17:35:00*0.85047*0.85044*0.85049*0.85041
08/21/2019 17:40:00*0.85044*0.8503*0.85045*0.85027
08/21/2019 17:45:00*0.8503*0.85035*0.85035*0.85029
08/21/2019 17:50:00*0.85035*0.8503*0.85035*0.85029
08/21/2019 17:55:00*0.8503*0.85031*0.85031*0.85021
08/21/2019 18:00:00*0.85031*0.85062*0.85072*0.85023
08/21/2019 18:05:00*0.85062*0.85064*0.8508*0.85054
08/21/2019 18:10:00*0.85064*0.85063*0.85066*0.85057
08/21/2019 18:15:00*0.85063*0.85092*0.85093*0.85057
08/21/2019 18:20:00*0.85092*0.85075*0.85096*0.85075
08/21/2019 18:25:00*0.85075*0.85071*0.85081*0.85067
08/21/2019 18:30:00*0.85071*0.85074*0.85081*0.85063
08/21/2019 18:35:00*0.85074*0.85059*0.85082*0.85059
08/21/2019 18:40:00*0.85059*0.85058*0.85061*0.85057
08/21/2019 18:45:00*0.85058*0.8507*0.85072*0.85057
08/21/2019 18:50:00*0.8507*0.85059*0.8507*0.85051
08/21/2019 18:55:00*0.85059*0.85056*0.85059*0.85054
08/21/2019 19:00:00*0.85056*0.85057*0.85065*0.85056
08/21/2019 19:05:00*0.85057*0.85051*0.85067*0.85037
08/21/2019 19:10:00*0.85051*0.85076*0.85081*0.8505
08/21/2019 19:15:00*0.85076*0.85076*0.85077*0.85057
08/21/2019 19:20:00*0.85076*0.85057*0.85076*0.85056
08/21/2019 19:25:00*0.85057*0.85057*0.85059*0.85046
08/21/2019 19:30:00*0.85057*0.85072*0.85074*0.85057
08/21/2019 19:35:00*0.85072*0.85072*0.85076*0.85054
08/21/2019 19:40:00*0.85072*0.85072*0.85076*0.85061
08/21/2019 19:45:00*0.85072*0.85063*0.85073*0.85063
08/21/2019 19:50:00*0.85063*0.85058*0.85065*0.85049
08/21/2019 19:55:00*0.85058*0.85081*0.85083*0.85055
08/21/2019 20:00:00*0.85081*0.85077*0.85083*0.85072
08/21/2019 20:05:00*0.85077*0.85053*0.85077*0.85043
08/21/2019 20:10:00*0.85053*0.85058*0.85069*0.85053
08/21/2019 20:15:00*0.85058*0.85069*0.85069*0.85052
08/21/2019 20:20:00*0.85069*0.85077*0.85085*0.85065
08/21/2019 20:25:00*0.85077*0.85079*0.85084*0.85071
08/21/2019 20:30:00*0.85079*0.85057*0.8508*0.85054
08/21/2019 20:35:00*0.85057*0.85043*0.85059*0.85027
08/21/2019 20:40:00*0.85043*0.85042*0.85055*0.85037
08/21/2019 20:45:00*0.85042*0.85064*0.85066*0.85028
08/21/2019 20:50:00*0.85064*0.85063*0.85068*0.85052
08/21/2019 20:55:00*0.85063*0.85111*0.85111*0.85058
08/21/2019 21:00:00*0.85111*0.85094*0.85111*0.85072
08/21/2019 21:05:00*0.85094*0.85074*0.85094*0.8505
08/21/2019 21:10:00*0.85074*0.85094*0.851*0.85069
08/21/2019 21:15:00*0.85094*0.85057*0.85096*0.85035
08/21/2019 21:20:00*0.85057*0.8508*0.8508*0.85049
08/21/2019 21:25:00*0.8508*0.85106*0.85113*0.85078
08/21/2019 21:30:00*0.85106*0.85134*0.85139*0.85105
08/21/2019 21:35:00*0.85134*0.85132*0.85155*0.85129
08/21/2019 21:40:00*0.85132*0.85129*0.85142*0.85124
08/21/2019 21:45:00*0.85129*0.85128*0.85144*0.85127
08/21/2019 21:50:00*0.85128*0.85116*0.85132*0.85108
08/21/2019 21:55:00*0.85116*0.85104*0.85116*0.85072
08/21/2019 22:00:00*0.85104*0.85102*0.85111*0.85087
08/21/2019 22:05:00*0.85102*0.85106*0.85106*0.85096
08/21/2019 22:10:00*0.85106*0.85098*0.85111*0.85086
08/21/2019 22:15:00*0.85098*0.85115*0.85118*0.85092
08/21/2019 22:20:00*0.85115*0.85098*0.85118*0.85097
08/21/2019 22:25:00*0.85098*0.85102*0.85118*0.85097
08/21/2019 22:30:00*0.85102*0.85104*0.85117*0.85102
08/21/2019 22:35:00*0.85104*0.85094*0.85104*0.85089
08/21/2019 22:40:00*0.85094*0.85071*0.85099*0.8507
08/21/2019 22:45:00*0.85071*0.85049*0.85073*0.85048
08/21/2019 22:50:00*0.85049*0.85028*0.85055*0.85027
08/21/2019 22:55:00*0.85028*0.85003*0.8503*0.85001
08/21/2019 23:00:00*0.85003*0.84962*0.85006*0.84962
08/21/2019 23:05:00*0.84962*0.84992*0.84999*0.84962
08/21/2019 23:10:00*0.84992*0.84981*0.84998*0.84978
08/21/2019 23:15:00*0.84981*0.84973*0.84988*0.84967
08/21/2019 23:20:00*0.84973*0.84965*0.84981*0.84956
08/21/2019 23:25:00*0.84965*0.84976*0.84978*0.84958
08/21/2019 23:30:00*0.84976*0.8498*0.8499*0.84971
08/21/2019 23:35:00*0.8498*0.8498*0.84984*0.84971
08/21/2019 23:40:00*0.8498*0.84948*0.84989*0.84936
08/21/2019 23:45:00*0.84948*0.84964*0.8498*0.84945
08/21/2019 23:50:00*0.84964*0.84962*0.84973*0.84955
08/21/2019 23:55:00*0.84962*0.84941*0.84967*0.84927
08/22/2019 00:00:00*0.84941*0.84931*0.84941*0.84882
08/22/2019 00:05:00*0.84931*0.84912*0.84931*0.84899
08/22/2019 00:10:00*0.84912*0.8489*0.84926*0.84888
08/22/2019 00:15:00*0.8489*0.84875*0.8489*0.84823
08/22/2019 00:20:00*0.84875*0.84863*0.84878*0.84855
08/22/2019 00:25:00*0.84863*0.84854*0.84869*0.84844
08/22/2019 00:30:00*0.84854*0.8486*0.84873*0.84852
08/22/2019 00:35:00*0.8486*0.84831*0.8486*0.84823
08/22/2019 00:40:00*0.84831*0.8485*0.8486*0.8483
08/22/2019 00:45:00*0.8485*0.84816*0.8485*0.84805
08/22/2019 00:50:00*0.84816*0.84808*0.84828*0.84807
08/22/2019 00:55:00*0.84808*0.8482*0.84833*0.84808
08/22/2019 01:00:00*0.8482*0.84819*0.84831*0.84815
08/22/2019 01:05:00*0.84819*0.84793*0.84828*0.84787
08/22/2019 01:10:00*0.84793*0.84799*0.8481*0.84792
08/22/2019 01:15:00*0.84799*0.84787*0.84801*0.84778
08/22/2019 01:20:00*0.84787*0.84815*0.84824*0.84781
08/22/2019 01:25:00*0.84815*0.84819*0.84829*0.84814
08/22/2019 01:30:00*0.84819*0.84827*0.84832*0.84818
08/22/2019 01:35:00*0.84827*0.84886*0.849*0.84815
08/22/2019 01:40:00*0.84886*0.84899*0.84906*0.84886
08/22/2019 01:45:00*0.84899*0.849*0.84905*0.84892
08/22/2019 01:50:00*0.849*0.84911*0.84915*0.84887
08/22/2019 01:55:00*0.84911*0.84935*0.84936*0.84901
08/22/2019 02:00:00*0.84935*0.84955*0.84955*0.84932
08/22/2019 02:05:00*0.84955*0.84909*0.84956*0.84902
08/22/2019 02:10:00*0.84909*0.84909*0.84923*0.84893
08/22/2019 02:15:00*0.84909*0.84954*0.84966*0.84909
08/22/2019 02:20:00*0.84954*0.84943*0.84965*0.84932
08/22/2019 02:25:00*0.84943*0.84952*0.8496*0.84941
08/22/2019 02:30:00*0.84952*0.8494*0.84956*0.84936
08/22/2019 02:35:00*0.8494*0.84944*0.84948*0.84934
08/22/2019 02:40:00*0.84944*0.84976*0.84985*0.8494
08/22/2019 02:45:00*0.84976*0.85005*0.85009*0.84971
08/22/2019 02:50:00*0.85005*0.85004*0.85008*0.85002
08/22/2019 02:55:00*0.85004*0.84989*0.85012*0.84987
08/22/2019 03:00:00*0.84989*0.84986*0.84995*0.84972
08/22/2019 03:05:00*0.84986*0.84972*0.84993*0.84972
08/22/2019 03:10:00*0.84972*0.84967*0.84986*0.84956
08/22/2019 03:15:00*0.84967*0.84992*0.84998*0.84958
08/22/2019 03:20:00*0.84992*0.84926*0.84994*0.84912
08/22/2019 03:25:00*0.84926*0.84938*0.84942*0.84906
08/22/2019 03:30:00*0.84938*0.84942*0.84949*0.84932
08/22/2019 03:35:00*0.84942*0.84894*0.84942*0.84882
08/22/2019 03:40:00*0.84894*0.84885*0.84918*0.8488
08/22/2019 03:45:00*0.84885*0.84861*0.84885*0.84839
08/22/2019 03:50:00*0.84861*0.84849*0.84876*0.84847
08/22/2019 03:55:00*0.84849*0.84858*0.8487*0.84845
08/22/2019 04:00:00*0.84858*0.84871*0.84879*0.84849
08/22/2019 04:05:00*0.84871*0.84864*0.84883*0.84857
08/22/2019 04:10:00*0.84864*0.84851*0.84876*0.84847
08/22/2019 04:15:00*0.84851*0.84833*0.84852*0.84826
08/22/2019 04:20:00*0.84833*0.84825*0.84836*0.84816
08/22/2019 04:25:00*0.84825*0.84833*0.84841*0.84822
08/22/2019 04:30:00*0.84833*0.84819*0.84837*0.84805
08/22/2019 04:35:00*0.84819*0.8486*0.84862*0.84814
08/22/2019 04:40:00*0.8486*0.84842*0.84864*0.8484
08/22/2019 04:45:00*0.84842*0.84816*0.84846*0.84797
08/22/2019 04:50:00*0.84816*0.84839*0.84839*0.84814
08/22/2019 04:55:00*0.84839*0.8483*0.84841*0.8482
08/22/2019 05:00:00*0.8483*0.84857*0.84866*0.8483
08/22/2019 05:05:00*0.84857*0.84865*0.84886*0.84857
08/22/2019 05:10:00*0.84865*0.84847*0.84866*0.84844
08/22/2019 05:15:00*0.84847*0.84827*0.84848*0.84823
08/22/2019 05:20:00*0.84827*0.84824*0.84831*0.84811
08/22/2019 05:25:00*0.84824*0.84811*0.84858*0.84807
08/22/2019 05:30:00*0.84811*0.84795*0.84818*0.84792
08/22/2019 05:35:00*0.84795*0.84819*0.84819*0.8479
08/22/2019 05:40:00*0.84819*0.8482*0.84832*0.84818
08/22/2019 05:45:00*0.8482*0.84783*0.84826*0.84772
08/22/2019 05:50:00*0.84783*0.84756*0.84791*0.84748
08/22/2019 05:55:00*0.84756*0.84736*0.8476*0.8473
08/22/2019 06:00:00*0.84736*0.84734*0.84739*0.84721
08/22/2019 06:05:00*0.84734*0.84733*0.8475*0.84727
08/22/2019 06:10:00*0.84733*0.84735*0.84752*0.84733
08/22/2019 06:15:00*0.84735*0.84733*0.84741*0.84729
08/22/2019 06:20:00*0.84733*0.84724*0.84738*0.84717
08/22/2019 06:25:00*0.84724*0.84748*0.84748*0.84717
08/22/2019 06:30:00*0.84748*0.84747*0.84756*0.84741
08/22/2019 06:35:00*0.84747*0.84757*0.8476*0.84733
08/22/2019 06:40:00*0.84757*0.8477*0.84785*0.84755
08/22/2019 06:45:00*0.8477*0.84792*0.84797*0.8477
08/22/2019 06:50:00*0.84792*0.84788*0.84798*0.84779
08/22/2019 06:55:00*0.84788*0.84787*0.84798*0.84786
08/22/2019 07:00:00*0.84787*0.84783*0.8479*0.84771
08/22/2019 07:05:00*0.84783*0.848*0.84817*0.84783
08/22/2019 07:10:00*0.848*0.84792*0.84808*0.8479
08/22/2019 07:15:00*0.84792*0.84809*0.84809*0.84787
08/22/2019 07:20:00*0.84809*0.84799*0.8481*0.84773
08/22/2019 07:25:00*0.84799*0.84798*0.84814*0.8479
08/22/2019 07:30:00*0.84798*0.84804*0.84816*0.84785
08/22/2019 07:35:00*0.84804*0.84742*0.84818*0.84742
08/22/2019 07:40:00*0.84742*0.84747*0.84754*0.84719
08/22/2019 07:45:00*0.84747*0.84717*0.84756*0.84714
08/22/2019 07:50:00*0.84717*0.84707*0.84725*0.84702
08/22/2019 07:55:00*0.84707*0.84719*0.84739*0.847
08/22/2019 08:00:00*0.84719*0.84697*0.84721*0.84691
08/22/2019 08:05:00*0.84697*0.847*0.84712*0.84673
08/22/2019 08:10:00*0.847*0.84716*0.84725*0.84692
08/22/2019 08:15:00*0.84716*0.84689*0.84719*0.84684
08/22/2019 08:20:00*0.84689*0.84691*0.84702*0.84678
08/22/2019 08:25:00*0.84691*0.84706*0.84711*0.84684
08/22/2019 08:30:00*0.84706*0.84692*0.84706*0.84675
08/22/2019 08:35:00*0.84692*0.84647*0.84694*0.84646
08/22/2019 08:40:00*0.84647*0.84677*0.84677*0.84643
08/22/2019 08:45:00*0.84677*0.84662*0.84681*0.84649
08/22/2019 08:50:00*0.84662*0.84687*0.84692*0.84659
08/22/2019 08:55:00*0.84687*0.84645*0.84709*0.84644
08/22/2019 09:00:00*0.84645*0.8466*0.84671*0.84635
08/22/2019 09:05:00*0.8466*0.8473*0.8473*0.84657
08/22/2019 09:10:00*0.8473*0.84722*0.84736*0.84705
08/22/2019 09:15:00*0.84722*0.84743*0.8475*0.84715
08/22/2019 09:20:00*0.84743*0.8472*0.84746*0.84705
08/22/2019 09:25:00*0.8472*0.84727*0.84731*0.84711
08/22/2019 09:30:00*0.84727*0.84715*0.84745*0.84708
08/22/2019 09:35:00*0.84715*0.84726*0.84733*0.84703
08/22/2019 09:40:00*0.84726*0.84717*0.8474*0.84709
08/22/2019 09:45:00*0.84717*0.84772*0.84775*0.84714
08/22/2019 09:50:00*0.84772*0.84826*0.84862*0.84772
08/22/2019 09:55:00*0.84826*0.84808*0.84835*0.84804
08/22/2019 10:00:00*0.84808*0.84807*0.84814*0.84795
08/22/2019 10:05:00*0.84807*0.84762*0.84816*0.84756
08/22/2019 10:10:00*0.84762*0.8471*0.84809*0.84698
08/22/2019 10:15:00*0.8471*0.84686*0.84728*0.84667
08/22/2019 10:20:00*0.84686*0.84594*0.84689*0.84567
08/22/2019 10:25:00*0.84594*0.84586*0.84648*0.84582
08/22/2019 10:30:00*0.84586*0.84654*0.84656*0.84578
08/22/2019 10:35:00*0.84654*0.84729*0.84742*0.84649
08/22/2019 10:40:00*0.84729*0.84781*0.8479*0.84728
08/22/2019 10:45:00*0.84781*0.84718*0.84787*0.84687
08/22/2019 10:50:00*0.84718*0.84718*0.84755*0.84705
08/22/2019 10:55:00*0.84718*0.84745*0.84747*0.84709
08/22/2019 11:00:00*0.84745*0.84816*0.84833*0.84738
08/22/2019 11:05:00*0.84816*0.84813*0.84833*0.84787
08/22/2019 11:10:00*0.84813*0.84757*0.84823*0.84751
08/22/2019 11:15:00*0.84757*0.84768*0.84784*0.84749
08/22/2019 11:20:00*0.84768*0.84793*0.84793*0.8476
08/22/2019 11:25:00*0.84793*0.84781*0.84819*0.84781
08/22/2019 11:30:00*0.84781*0.84801*0.84803*0.84771
08/22/2019 11:35:00*0.84801*0.84785*0.84801*0.84777
08/22/2019 11:40:00*0.84785*0.84763*0.84787*0.84759
08/22/2019 11:45:00*0.84763*0.84781*0.84788*0.84746
08/22/2019 11:50:00*0.84781*0.84776*0.84788*0.84772
08/22/2019 11:55:00*0.84776*0.8478*0.8478*0.84756
08/22/2019 12:00:00*0.8478*0.84778*0.84794*0.84773
08/22/2019 12:05:00*0.84778*0.84758*0.8479*0.84748
08/22/2019 12:10:00*0.84758*0.84751*0.84763*0.84745
08/22/2019 12:15:00*0.84751*0.8472*0.84755*0.84712
08/22/2019 12:20:00*0.8472*0.84713*0.84723*0.84704
08/22/2019 12:25:00*0.84713*0.84718*0.8473*0.84711
08/22/2019 12:30:00*0.84718*0.84703*0.8472*0.84694
08/22/2019 12:35:00*0.84703*0.84685*0.84703*0.84684
08/22/2019 12:40:00*0.84685*0.84694*0.847*0.84685
08/22/2019 12:45:00*0.84694*0.84678*0.84697*0.84669
08/22/2019 12:50:00*0.84678*0.84687*0.84696*0.84674
08/22/2019 12:55:00*0.84687*0.84681*0.84693*0.84671
08/22/2019 13:00:00*0.84681*0.84681*0.84688*0.84672
08/22/2019 13:05:00*0.84681*0.84649*0.84681*0.84645
08/22/2019 13:10:00*0.84649*0.84652*0.84664*0.84646
08/22/2019 13:15:00*0.84652*0.84656*0.84657*0.84641
08/22/2019 13:20:00*0.84656*0.84634*0.84656*0.8463
08/22/2019 13:25:00*0.84634*0.84638*0.84654*0.84631
08/22/2019 13:30:00*0.84638*0.84639*0.84656*0.84638
08/22/2019 13:35:00*0.84639*0.84652*0.8466*0.84639
08/22/2019 13:40:00*0.84652*0.84643*0.84658*0.84637
08/22/2019 13:45:00*0.84643*0.84675*0.84677*0.84643
08/22/2019 13:50:00*0.84675*0.84681*0.84688*0.84665
08/22/2019 13:55:00*0.84681*0.84678*0.84693*0.84674
08/22/2019 14:00:00*0.84678*0.8469*0.84691*0.84674
08/22/2019 14:05:00*0.8469*0.84703*0.84706*0.84686
08/22/2019 14:10:00*0.84703*0.84713*0.84713*0.84697
08/22/2019 14:15:00*0.84713*0.84714*0.84719*0.8471
08/22/2019 14:20:00*0.84714*0.84724*0.84731*0.84713
08/22/2019 14:25:00*0.84724*0.84744*0.84746*0.84721
08/22/2019 14:30:00*0.84744*0.84736*0.8475*0.84735
08/22/2019 14:35:00*0.84736*0.84723*0.8474*0.84715
08/22/2019 14:40:00*0.84723*0.84699*0.84725*0.84699
08/22/2019 14:45:00*0.84699*0.84687*0.84706*0.84684
08/22/2019 14:50:00*0.84687*0.84674*0.8469*0.8466
08/22/2019 14:55:00*0.84674*0.8466*0.84679*0.84659
08/22/2019 15:00:00*0.8466*0.84643*0.84672*0.84643
08/22/2019 15:05:00*0.84643*0.84661*0.84662*0.84635
08/22/2019 15:10:00*0.84661*0.84677*0.84677*0.8465
08/22/2019 15:15:00*0.84677*0.84663*0.84677*0.84657
08/22/2019 15:20:00*0.84663*0.84644*0.84668*0.84643
08/22/2019 15:25:00*0.84644*0.84629*0.84652*0.84624
08/22/2019 15:30:00*0.84629*0.8463*0.84642*0.84619
08/22/2019 15:35:00*0.8463*0.84643*0.84644*0.8463
08/22/2019 15:40:00*0.84643*0.84648*0.84659*0.84639
08/22/2019 15:45:00*0.84648*0.84619*0.84648*0.84618
08/22/2019 15:50:00*0.84619*0.84622*0.84635*0.84612
08/22/2019 15:55:00*0.84622*0.84633*0.84637*0.84615
08/22/2019 16:00:00*0.84633*0.84666*0.84669*0.84628
08/22/2019 16:05:00*0.84666*0.84651*0.84679*0.84649
08/22/2019 16:10:00*0.84651*0.84647*0.8466*0.84644
08/22/2019 16:15:00*0.84647*0.84648*0.84664*0.84643
08/22/2019 16:20:00*0.84648*0.84662*0.84665*0.84647
08/22/2019 16:25:00*0.84662*0.84672*0.84674*0.84656
08/22/2019 16:30:00*0.84672*0.84675*0.84677*0.84662
08/22/2019 16:35:00*0.84675*0.84662*0.84677*0.84662
08/22/2019 16:40:00*0.84662*0.84658*0.84663*0.84649
08/22/2019 16:45:00*0.84658*0.84674*0.84677*0.84654
08/22/2019 16:50:00*0.84674*0.8466*0.84674*0.84636
08/22/2019 16:55:00*0.8466*0.84662*0.84677*0.84656
08/22/2019 17:00:00*0.84662*0.84642*0.84672*0.84632
