08/20/2019 17:05:00*0.85417*0.85422*0.85422*0.85412
08/20/2019 17:10:00*0.85422*0.85382*0.85422*0.85334
08/20/2019 17:15:00*0.85382*0.85397*0.85397*0.85361
08/20/2019 17:20:00*0.85397*0.85395*0.85402*0.85386
08/20/2019 17:25:00*0.85395*0.85387*0.85407*0.85382
08/20/2019 17:30:00*0.85387*0.85412*0.85414*0.85387
08/20/2019 17:35:00*0.85412*0.85382*0.85415*0.85382
08/20/2019 17:40:00*0.85382*0.85397*0.85409*0.85382
08/20/2019 17:45:00*0.85397*0.85397*0.85407*0.85397
08/20/2019 17:50:00*0.85397*0.85384*0.85397*0.85384
08/20/2019 17:55:00*0.85384*0.85408*0.85429*0.85384
08/20/2019 18:00:00*0.85408*0.85368*0.85411*0.85356
08/20/2019 18:05:00*0.85368*0.85407*0.8542*0.85357
08/20/2019 18:10:00*0.85407*0.85404*0.85419*0.85397
08/20/2019 18:15:00*0.85404*0.85407*0.85419*0.85404
08/20/2019 18:20:00*0.85407*0.85403*0.85407*0.85393
08/20/2019 18:25:00*0.85403*0.85387*0.85406*0.85379
08/20/2019 18:30:00*0.85387*0.85378*0.85387*0.85374
08/20/2019 18:35:00*0.85378*0.85385*0.85385*0.85378
08/20/2019 18:40:00*0.85385*0.85375*0.85393*0.85375
08/20/2019 18:45:00*0.85375*0.8538*0.8538*0.85372
08/20/2019 18:50:00*0.8538*0.85389*0.85391*0.85375
08/20/2019 18:55:00*0.85389*0.85391*0.85391*0.85378
08/20/2019 19:00:00*0.85391*0.854*0.85403*0.8539
08/20/2019 19:05:00*0.854*0.85367*0.85402*0.85367
08/20/2019 19:10:00*0.85367*0.85357*0.85368*0.85352
08/20/2019 19:15:00*0.85357*0.85362*0.85368*0.85352
08/20/2019 19:20:00*0.85362*0.85367*0.85371*0.85359
08/20/2019 19:25:00*0.85367*0.85372*0.85377*0.85365
08/20/2019 19:30:00*0.85372*0.85371*0.85374*0.85368
08/20/2019 19:35:00*0.85371*0.85374*0.85376*0.85368
08/20/2019 19:40:00*0.85374*0.85373*0.85376*0.85371
08/20/2019 19:45:00*0.85373*0.85363*0.8538*0.85362
08/20/2019 19:50:00*0.85363*0.85362*0.85365*0.8536
08/20/2019 19:55:00*0.85362*0.85364*0.85368*0.85362
08/20/2019 20:00:00*0.85364*0.85332*0.85368*0.85328
08/20/2019 20:05:00*0.85332*0.85323*0.85342*0.85323
08/20/2019 20:10:00*0.85323*0.85313*0.85325*0.85306
08/20/2019 20:15:00*0.85313*0.85321*0.85322*0.85307
08/20/2019 20:20:00*0.85321*0.85315*0.85329*0.85313
08/20/2019 20:25:00*0.85315*0.8532*0.85327*0.853
08/20/2019 20:30:00*0.8532*0.85323*0.85329*0.85315
08/20/2019 20:35:00*0.85323*0.85315*0.85325*0.85306
08/20/2019 20:40:00*0.85315*0.85321*0.85326*0.85309
08/20/2019 20:45:00*0.85321*0.8533*0.85331*0.85315
08/20/2019 20:50:00*0.8533*0.85343*0.85359*0.85329
08/20/2019 20:55:00*0.85343*0.85339*0.85349*0.85338
08/20/2019 21:00:00*0.85339*0.85331*0.85355*0.85327
08/20/2019 21:05:00*0.85331*0.85321*0.85336*0.85319
08/20/2019 21:10:00*0.85321*0.85329*0.85336*0.85319
08/20/2019 21:15:00*0.85329*0.8534*0.85342*0.8531
08/20/2019 21:20:00*0.8534*0.8534*0.85355*0.85332
08/20/2019 21:25:00*0.8534*0.85342*0.85348*0.8534
08/20/2019 21:30:00*0.85342*0.85345*0.85351*0.8534
08/20/2019 21:35:00*0.85345*0.8534*0.85362*0.8534
08/20/2019 21:40:00*0.8534*0.85373*0.85384*0.85336
08/20/2019 21:45:00*0.85373*0.85369*0.85374*0.85365
08/20/2019 21:50:00*0.85369*0.85364*0.85377*0.8536
08/20/2019 21:55:00*0.85364*0.85361*0.85371*0.85352
08/20/2019 22:00:00*0.85361*0.85368*0.85377*0.85357
08/20/2019 22:05:00*0.85368*0.85379*0.8538*0.85364
08/20/2019 22:10:00*0.85379*0.85399*0.85399*0.8537
08/20/2019 22:15:00*0.85399*0.85388*0.85406*0.85386
08/20/2019 22:20:00*0.85388*0.85388*0.85393*0.85372
08/20/2019 22:25:00*0.85388*0.85329*0.85388*0.85329
08/20/2019 22:30:00*0.85329*0.85328*0.85348*0.85326
08/20/2019 22:35:00*0.85328*0.85313*0.85331*0.85312
08/20/2019 22:40:00*0.85313*0.85299*0.85321*0.85297
08/20/2019 22:45:00*0.85299*0.85292*0.85308*0.85289
08/20/2019 22:50:00*0.85292*0.8529*0.853*0.85287
08/20/2019 22:55:00*0.8529*0.85291*0.85304*0.85282
08/20/2019 23:00:00*0.85291*0.85306*0.85311*0.85291
08/20/2019 23:05:00*0.85306*0.85331*0.85341*0.85301
08/20/2019 23:10:00*0.85331*0.85297*0.85335*0.85297
08/20/2019 23:15:00*0.85297*0.85293*0.85308*0.85286
08/20/2019 23:20:00*0.85293*0.85275*0.85293*0.85264
08/20/2019 23:25:00*0.85275*0.85284*0.85284*0.85269
08/20/2019 23:30:00*0.85284*0.85297*0.85298*0.85282
08/20/2019 23:35:00*0.85297*0.85295*0.85305*0.85294
08/20/2019 23:40:00*0.85295*0.85283*0.85298*0.85279
08/20/2019 23:45:00*0.85283*0.85285*0.85293*0.85276
08/20/2019 23:50:00*0.85285*0.85266*0.85296*0.85251
08/20/2019 23:55:00*0.85266*0.85269*0.85269*0.85252
08/21/2019 00:00:00*0.85269*0.85287*0.85287*0.85269
08/21/2019 00:05:00*0.85287*0.85298*0.85298*0.85286
08/21/2019 00:10:00*0.85298*0.85309*0.8531*0.85287
08/21/2019 00:15:00*0.85309*0.85313*0.85326*0.85303
08/21/2019 00:20:00*0.85313*0.8531*0.85315*0.85304
08/21/2019 00:25:00*0.8531*0.85307*0.85318*0.85307
08/21/2019 00:30:00*0.85307*0.85303*0.85317*0.85303
08/21/2019 00:35:00*0.85303*0.85285*0.85307*0.8528
08/21/2019 00:40:00*0.85285*0.85282*0.85289*0.85281
08/21/2019 00:45:00*0.85282*0.85276*0.85286*0.85275
08/21/2019 00:50:00*0.85276*0.85288*0.85294*0.85274
08/21/2019 00:55:00*0.85288*0.85286*0.85289*0.85283
08/21/2019 01:00:00*0.85286*0.85272*0.85292*0.85271
08/21/2019 01:05:00*0.85272*0.85259*0.85277*0.85257
08/21/2019 01:10:00*0.85259*0.85271*0.85271*0.85256
08/21/2019 01:15:00*0.85271*0.85261*0.85273*0.85261
08/21/2019 01:20:00*0.85261*0.85266*0.85267*0.85254
08/21/2019 01:25:00*0.85266*0.85266*0.8527*0.85258
08/21/2019 01:30:00*0.85266*0.85324*0.85325*0.85265
08/21/2019 01:35:00*0.85324*0.85295*0.85324*0.85284
08/21/2019 01:40:00*0.85295*0.85287*0.85296*0.85284
08/21/2019 01:45:00*0.85287*0.85295*0.85306*0.85287
08/21/2019 01:50:00*0.85295*0.85295*0.853*0.85289
08/21/2019 01:55:00*0.85295*0.85286*0.85295*0.85283
08/21/2019 02:00:00*0.85286*0.85282*0.85291*0.85264
08/21/2019 02:05:00*0.85282*0.85282*0.85299*0.85254
08/21/2019 02:10:00*0.85282*0.85272*0.85283*0.85254
08/21/2019 02:15:00*0.85272*0.85278*0.85283*0.85271
08/21/2019 02:20:00*0.85278*0.85276*0.85285*0.85264
08/21/2019 02:25:00*0.85276*0.85264*0.85282*0.85262
08/21/2019 02:30:00*0.85264*0.85261*0.85267*0.85247
08/21/2019 02:35:00*0.85261*0.85259*0.85263*0.85248
08/21/2019 02:40:00*0.85259*0.85246*0.85261*0.85243
08/21/2019 02:45:00*0.85246*0.8524*0.85247*0.85234
08/21/2019 02:50:00*0.8524*0.85203*0.85241*0.85202
08/21/2019 02:55:00*0.85203*0.85164*0.85211*0.8516
08/21/2019 03:00:00*0.85164*0.85159*0.85167*0.8515
08/21/2019 03:05:00*0.85159*0.85148*0.85175*0.85134
08/21/2019 03:10:00*0.85148*0.85158*0.85176*0.85141
08/21/2019 03:15:00*0.85158*0.85173*0.85175*0.85155
08/21/2019 03:20:00*0.85173*0.85189*0.85195*0.85167
08/21/2019 03:25:00*0.85189*0.85154*0.85199*0.85154
08/21/2019 03:30:00*0.85154*0.85156*0.85161*0.85128
08/21/2019 03:35:00*0.85156*0.85153*0.85169*0.85147
08/21/2019 03:40:00*0.85153*0.85167*0.85167*0.8514
08/21/2019 03:45:00*0.85167*0.85157*0.85167*0.85151
08/21/2019 03:50:00*0.85157*0.85181*0.85184*0.85155
08/21/2019 03:55:00*0.85181*0.85189*0.85197*0.8517
08/21/2019 04:00:00*0.85189*0.85205*0.85207*0.85177
08/21/2019 04:05:00*0.85205*0.85226*0.85236*0.852
08/21/2019 04:10:00*0.85226*0.85207*0.85229*0.85201
08/21/2019 04:15:00*0.85207*0.85216*0.85223*0.85206
08/21/2019 04:20:00*0.85216*0.852*0.85222*0.85198
08/21/2019 04:25:00*0.852*0.85194*0.85207*0.85178
08/21/2019 04:30:00*0.85194*0.85182*0.85209*0.85157
08/21/2019 04:35:00*0.85182*0.85184*0.85186*0.85167
08/21/2019 04:40:00*0.85184*0.85174*0.85187*0.85167
08/21/2019 04:45:00*0.85174*0.85171*0.85176*0.85161
08/21/2019 04:50:00*0.85171*0.85154*0.85177*0.85142
08/21/2019 04:55:00*0.85154*0.85165*0.85171*0.85142
08/21/2019 05:00:00*0.85165*0.85176*0.85177*0.85148
08/21/2019 05:05:00*0.85176*0.85164*0.85182*0.85156
08/21/2019 05:10:00*0.85164*0.85166*0.85167*0.85153
08/21/2019 05:15:00*0.85166*0.85155*0.85166*0.85152
08/21/2019 05:20:00*0.85155*0.85158*0.85166*0.85148
08/21/2019 05:25:00*0.85158*0.85164*0.85175*0.85158
08/21/2019 05:30:00*0.85164*0.85173*0.85177*0.85155
08/21/2019 05:35:00*0.85173*0.85174*0.85176*0.85161
08/21/2019 05:40:00*0.85174*0.85174*0.85184*0.85166
08/21/2019 05:45:00*0.85174*0.85188*0.85199*0.85174
08/21/2019 05:50:00*0.85188*0.85222*0.85222*0.85181
08/21/2019 05:55:00*0.85222*0.85217*0.85223*0.85208
08/21/2019 06:00:00*0.85217*0.85204*0.8522*0.852
08/21/2019 06:05:00*0.85204*0.85213*0.8522*0.85198
08/21/2019 06:10:00*0.85213*0.85209*0.85218*0.85204
08/21/2019 06:15:00*0.85209*0.85209*0.8522*0.85204
08/21/2019 06:20:00*0.85209*0.85205*0.85221*0.85193
08/21/2019 06:25:00*0.85205*0.85193*0.85212*0.85192
08/21/2019 06:30:00*0.85193*0.85187*0.85204*0.85174
08/21/2019 06:35:00*0.85187*0.85177*0.85192*0.85175
08/21/2019 06:40:00*0.85177*0.85201*0.85206*0.85177
08/21/2019 06:45:00*0.85201*0.852*0.85218*0.85195
08/21/2019 06:50:00*0.852*0.85211*0.85217*0.852
08/21/2019 06:55:00*0.85211*0.85194*0.85213*0.85187
08/21/2019 07:00:00*0.85194*0.85214*0.85215*0.85191
08/21/2019 07:05:00*0.85214*0.85275*0.85275*0.8521
08/21/2019 07:10:00*0.85275*0.85285*0.85287*0.85263
08/21/2019 07:15:00*0.85285*0.85305*0.8531*0.85267
08/21/2019 07:20:00*0.85305*0.85285*0.85327*0.85283
08/21/2019 07:25:00*0.85285*0.85269*0.85288*0.85268
08/21/2019 07:30:00*0.85269*0.85278*0.85284*0.85254
08/21/2019 07:35:00*0.85278*0.8528*0.85291*0.85272
08/21/2019 07:40:00*0.8528*0.85281*0.85285*0.85271
08/21/2019 07:45:00*0.85281*0.85257*0.85281*0.85253
08/21/2019 07:50:00*0.85257*0.85261*0.85264*0.85243
08/21/2019 07:55:00*0.85261*0.85253*0.85265*0.8524
08/21/2019 08:00:00*0.85253*0.85246*0.8526*0.85241
08/21/2019 08:05:00*0.85246*0.85277*0.85281*0.8523
08/21/2019 08:10:00*0.85277*0.85281*0.85282*0.85269
08/21/2019 08:15:00*0.85281*0.85279*0.85291*0.85277
08/21/2019 08:20:00*0.85279*0.8528*0.85292*0.85274
08/21/2019 08:25:00*0.8528*0.85261*0.85281*0.85249
08/21/2019 08:30:00*0.85261*0.85246*0.85286*0.85244
08/21/2019 08:35:00*0.85246*0.8512*0.85254*0.85007
08/21/2019 08:40:00*0.8512*0.85117*0.85125*0.85046
08/21/2019 08:45:00*0.85117*0.85154*0.85162*0.85095
08/21/2019 08:50:00*0.85154*0.85117*0.85154*0.851
08/21/2019 08:55:00*0.85117*0.85155*0.85161*0.85094
08/21/2019 09:00:00*0.85155*0.8514*0.85167*0.8513
08/21/2019 09:05:00*0.8514*0.85113*0.8515*0.85113
08/21/2019 09:10:00*0.85113*0.85133*0.85165*0.85113
08/21/2019 09:15:00*0.85133*0.85129*0.85143*0.85111
08/21/2019 09:20:00*0.85129*0.85157*0.85174*0.85129
08/21/2019 09:25:00*0.85157*0.8515*0.85157*0.85144
08/21/2019 09:30:00*0.8515*0.85119*0.8515*0.85116
08/21/2019 09:35:00*0.85119*0.85112*0.85133*0.85104
08/21/2019 09:40:00*0.85112*0.85069*0.85112*0.85064
08/21/2019 09:45:00*0.85069*0.85039*0.85078*0.85033
08/21/2019 09:50:00*0.85039*0.85017*0.85047*0.8501
08/21/2019 09:55:00*0.85017*0.85015*0.85036*0.85004
08/21/2019 10:00:00*0.85015*0.85057*0.85061*0.85003
08/21/2019 10:05:00*0.85057*0.8506*0.85066*0.85038
08/21/2019 10:10:00*0.8506*0.85058*0.85073*0.85048
08/21/2019 10:15:00*0.85058*0.85011*0.85067*0.85
08/21/2019 10:20:00*0.85011*0.85018*0.85022*0.84999
08/21/2019 10:25:00*0.85018*0.85025*0.85051*0.85018
08/21/2019 10:30:00*0.85025*0.85024*0.8504*0.85019
08/21/2019 10:35:00*0.85024*0.85035*0.85038*0.84996
08/21/2019 10:40:00*0.85035*0.85085*0.85087*0.85035
08/21/2019 10:45:00*0.85085*0.85061*0.85106*0.85051
08/21/2019 10:50:00*0.85061*0.85058*0.85075*0.85052
08/21/2019 10:55:00*0.85058*0.8506*0.85061*0.85038
08/21/2019 11:00:00*0.8506*0.85107*0.85128*0.85058
08/21/2019 11:05:00*0.85107*0.85075*0.85107*0.85061
08/21/2019 11:10:00*0.85075*0.85077*0.85087*0.85056
08/21/2019 11:15:00*0.85077*0.85065*0.85084*0.85061
08/21/2019 11:20:00*0.85065*0.85093*0.85093*0.85056
08/21/2019 11:25:00*0.85093*0.85082*0.85101*0.85073
08/21/2019 11:30:00*0.85082*0.85044*0.8509*0.85043
08/21/2019 11:35:00*0.85044*0.85089*0.8509*0.85028
08/21/2019 11:40:00*0.85089*0.85098*0.85098*0.85082
08/21/2019 11:45:00*0.85098*0.85113*0.85113*0.85085
08/21/2019 11:50:00*0.85113*0.85118*0.85119*0.85094
08/21/2019 11:55:00*0.85118*0.8513*0.85132*0.85107
08/21/2019 12:00:00*0.8513*0.85077*0.85142*0.85077
08/21/2019 12:05:00*0.85077*0.85069*0.8509*0.85044
08/21/2019 12:10:00*0.85069*0.85089*0.85104*0.85067
08/21/2019 12:15:00*0.85089*0.85106*0.85119*0.85089
08/21/2019 12:20:00*0.85106*0.85096*0.85109*0.8509
08/21/2019 12:25:00*0.85096*0.85098*0.85107*0.85088
08/21/2019 12:30:00*0.85098*0.85092*0.85098*0.85082
08/21/2019 12:35:00*0.85092*0.85112*0.85112*0.85081
08/21/2019 12:40:00*0.85112*0.85116*0.85118*0.85097
08/21/2019 12:45:00*0.85116*0.85102*0.8512*0.85097
08/21/2019 12:50:00*0.85102*0.85103*0.85113*0.85088
08/21/2019 12:55:00*0.85103*0.85096*0.85103*0.85085
08/21/2019 13:00:00*0.85096*0.85122*0.85127*0.85089
08/21/2019 13:05:00*0.85122*0.85112*0.85122*0.85099
08/21/2019 13:10:00*0.85112*0.85099*0.85122*0.85092
08/21/2019 13:15:00*0.85099*0.85118*0.85123*0.85098
08/21/2019 13:20:00*0.85118*0.85112*0.85118*0.85107
08/21/2019 13:25:00*0.85112*0.85113*0.85129*0.85109
08/21/2019 13:30:00*0.85113*0.85114*0.85121*0.85107
08/21/2019 13:35:00*0.85114*0.85128*0.85131*0.85111
08/21/2019 13:40:00*0.85128*0.85111*0.85134*0.85102
08/21/2019 13:45:00*0.85111*0.85118*0.85119*0.85103
08/21/2019 13:50:00*0.85118*0.85104*0.85118*0.85087
08/21/2019 13:55:00*0.85104*0.85123*0.85135*0.85104
08/21/2019 14:00:00*0.85123*0.85057*0.85129*0.85057
08/21/2019 14:05:00*0.85057*0.85041*0.85106*0.85041
08/21/2019 14:10:00*0.85041*0.85072*0.85089*0.85032
08/21/2019 14:15:00*0.85072*0.85112*0.85124*0.85061
08/21/2019 14:20:00*0.85112*0.85113*0.85145*0.85093
08/21/2019 14:25:00*0.85113*0.85121*0.85135*0.85106
08/21/2019 14:30:00*0.85121*0.8509*0.85124*0.85084
08/21/2019 14:35:00*0.8509*0.85037*0.8509*0.85032
08/21/2019 14:40:00*0.85037*0.85063*0.85073*0.85036
08/21/2019 14:45:00*0.85063*0.85049*0.85063*0.85034
08/21/2019 14:50:00*0.85049*0.85042*0.85052*0.8503
08/21/2019 14:55:00*0.85042*0.8504*0.85068*0.85028
08/21/2019 15:00:00*0.8504*0.85037*0.85061*0.85018
08/21/2019 15:05:00*0.85037*0.85025*0.85039*0.85014
08/21/2019 15:10:00*0.85025*0.85017*0.85029*0.8501
08/21/2019 15:15:00*0.85017*0.85013*0.85047*0.85013
08/21/2019 15:20:00*0.85013*0.85014*0.85031*0.85006
08/21/2019 15:25:00*0.85014*0.85041*0.85041*0.85007
08/21/2019 15:30:00*0.85041*0.84982*0.85046*0.84977
08/21/2019 15:35:00*0.84982*0.85039*0.85042*0.84981
08/21/2019 15:40:00*0.85039*0.8504*0.8505*0.85023
08/21/2019 15:45:00*0.8504*0.85055*0.85056*0.85036
08/21/2019 15:50:00*0.85055*0.85065*0.85075*0.85045
08/21/2019 15:55:00*0.85065*0.85072*0.85076*0.85057
08/21/2019 16:00:00*0.85072*0.85073*0.8509*0.85065
08/21/2019 16:05:00*0.85073*0.85079*0.85083*0.85061
08/21/2019 16:10:00*0.85079*0.85056*0.85079*0.85054
08/21/2019 16:15:00*0.85056*0.85056*0.85062*0.85053
08/21/2019 16:20:00*0.85056*0.85034*0.85057*0.85022
08/21/2019 16:25:00*0.85034*0.85034*0.85037*0.85032
08/21/2019 16:30:00*0.85034*0.85036*0.85041*0.85028
08/21/2019 16:35:00*0.85036*0.85028*0.8504*0.85027
08/21/2019 16:40:00*0.85028*0.85031*0.85033*0.85028
08/21/2019 16:45:00*0.85031*0.8507*0.85072*0.8503
08/21/2019 16:50:00*0.8507*0.85089*0.85093*0.85069
08/21/2019 16:55:00*0.85089*0.85089*0.851*0.85084
08/21/2019 17:00:00*0.85089*0.85062*0.85104*0.85062
